08/31/2010 17:05:00*0.90356*0.9041*0.9041*0.90287
08/31/2010 17:10:00*0.9041*0.90379*0.90423*0.90377
08/31/2010 17:15:00*0.90379*0.90379*0.90379*0.90379
08/31/2010 17:20:00*0.90379*0.90379*0.90379*0.90379
08/31/2010 17:25:00*0.90379*0.90379*0.90379*0.90379
08/31/2010 17:30:00*0.90379*0.9033*0.90403*0.90317
08/31/2010 17:35:00*0.9033*0.90334*0.90352*0.9033
08/31/2010 17:40:00*0.90334*0.90276*0.90343*0.90204
08/31/2010 17:45:00*0.90276*0.90342*0.9036*0.90276
08/31/2010 17:50:00*0.90342*0.90491*0.90553*0.90335
08/31/2010 17:55:00*0.90491*0.90513*0.90562*0.90438
08/31/2010 18:00:00*0.90513*0.90502*0.90559*0.905
08/31/2010 18:05:00*0.90502*0.90528*0.90532*0.90479
08/31/2010 18:10:00*0.90528*0.90511*0.90558*0.9049
08/31/2010 18:15:00*0.90511*0.90525*0.9053*0.90491
08/31/2010 18:20:00*0.90525*0.90512*0.90532*0.90504
08/31/2010 18:25:00*0.90512*0.90534*0.9058*0.90512
08/31/2010 18:30:00*0.90534*0.90561*0.90563*0.90532
08/31/2010 18:35:00*0.90561*0.90559*0.90591*0.90546
08/31/2010 18:40:00*0.90559*0.90559*0.9056*0.90529
08/31/2010 18:45:00*0.90559*0.9059*0.90599*0.90535
08/31/2010 18:50:00*0.9059*0.90592*0.90613*0.9058
08/31/2010 18:55:00*0.90592*0.90619*0.9063*0.90576
08/31/2010 19:00:00*0.90619*0.90589*0.90619*0.90581
08/31/2010 19:05:00*0.90589*0.9061*0.9063*0.90589
08/31/2010 19:10:00*0.9061*0.9059*0.9062*0.90563
08/31/2010 19:15:00*0.9059*0.90532*0.9059*0.90519
08/31/2010 19:20:00*0.90532*0.90524*0.9055*0.905
08/31/2010 19:25:00*0.90524*0.90522*0.90529*0.90506
08/31/2010 19:30:00*0.90522*0.90509*0.90535*0.90492
08/31/2010 19:35:00*0.90509*0.90529*0.90532*0.90502
08/31/2010 19:40:00*0.90529*0.90518*0.90556*0.90501
08/31/2010 19:45:00*0.90518*0.90514*0.90542*0.90503
08/31/2010 19:50:00*0.90514*0.90465*0.90528*0.90464
08/31/2010 19:55:00*0.90465*0.90513*0.90529*0.90465
08/31/2010 20:00:00*0.90513*0.90559*0.90559*0.90509
08/31/2010 20:05:00*0.90559*0.90539*0.90564*0.90529
08/31/2010 20:10:00*0.90539*0.90589*0.90609*0.90539
08/31/2010 20:15:00*0.90589*0.90599*0.90619*0.90589
08/31/2010 20:20:00*0.90599*0.90589*0.90609*0.90569
08/31/2010 20:25:00*0.90589*0.90619*0.90629*0.90589
08/31/2010 20:30:00*0.90619*0.90596*0.90632*0.90568
08/31/2010 20:35:00*0.90596*0.90749*0.90749*0.9058
08/31/2010 20:40:00*0.90749*0.90674*0.90749*0.90629
08/31/2010 20:45:00*0.90674*0.90639*0.90689*0.90639
08/31/2010 20:50:00*0.90639*0.90669*0.90689*0.90633
08/31/2010 20:55:00*0.90669*0.90729*0.90729*0.90661
08/31/2010 21:00:00*0.90729*0.90739*0.90741*0.90684
08/31/2010 21:05:00*0.90739*0.90789*0.90858*0.90731
08/31/2010 21:10:00*0.90789*0.90787*0.90839*0.90781
08/31/2010 21:15:00*0.90787*0.90799*0.90839*0.90786
08/31/2010 21:20:00*0.90799*0.90789*0.90829*0.90781
08/31/2010 21:25:00*0.90789*0.90904*0.90929*0.90779
08/31/2010 21:30:00*0.90904*0.90932*0.90972*0.90904
08/31/2010 21:35:00*0.90932*0.91138*0.9122*0.90931
08/31/2010 21:40:00*0.91138*0.91175*0.9123*0.91111
08/31/2010 21:45:00*0.91175*0.91209*0.91249*0.91166
08/31/2010 21:50:00*0.91209*0.91229*0.91229*0.91179
08/31/2010 21:55:00*0.91229*0.91288*0.91339*0.91217
08/31/2010 22:00:00*0.91288*0.91341*0.91349*0.91276
08/31/2010 22:05:00*0.91341*0.91339*0.91354*0.91309
08/31/2010 22:10:00*0.91339*0.91295*0.91339*0.91263
08/31/2010 22:15:00*0.91295*0.91297*0.91317*0.91274
08/31/2010 22:20:00*0.91297*0.91319*0.91329*0.91297
08/31/2010 22:25:00*0.91319*0.91289*0.91323*0.91277
08/31/2010 22:30:00*0.91289*0.91289*0.91319*0.91269
08/31/2010 22:35:00*0.91289*0.91293*0.91303*0.91271
08/31/2010 22:40:00*0.91293*0.91464*0.91469*0.91293
08/31/2010 22:45:00*0.91464*0.91493*0.91529*0.91454
08/31/2010 22:50:00*0.91493*0.91532*0.91574*0.91489
08/31/2010 22:55:00*0.91532*0.91542*0.91549*0.91501
08/31/2010 23:00:00*0.91542*0.91566*0.91589*0.91541
08/31/2010 23:05:00*0.91566*0.91474*0.91573*0.91456
08/31/2010 23:10:00*0.91474*0.9143*0.91485*0.91428
08/31/2010 23:15:00*0.9143*0.91479*0.91489*0.91428
08/31/2010 23:20:00*0.91479*0.91489*0.91518*0.91477
08/31/2010 23:25:00*0.91489*0.91393*0.91489*0.91389
08/31/2010 23:30:00*0.91393*0.9139*0.91412*0.91372
08/31/2010 23:35:00*0.9139*0.91404*0.91413*0.91337
08/31/2010 23:40:00*0.91404*0.91386*0.91414*0.91372
08/31/2010 23:45:00*0.91386*0.9143*0.91449*0.91381
08/31/2010 23:50:00*0.9143*0.91452*0.91474*0.9142
08/31/2010 23:55:00*0.91452*0.91396*0.91461*0.91383
09/01/2010 00:00:00*0.91396*0.91367*0.91421*0.91355
09/01/2010 00:05:00*0.91367*0.91342*0.91374*0.91342
09/01/2010 00:10:00*0.91342*0.91336*0.91347*0.91267
09/01/2010 00:15:00*0.91336*0.91363*0.91389*0.91313
09/01/2010 00:20:00*0.91363*0.91308*0.91388*0.91307
09/01/2010 00:25:00*0.91308*0.91298*0.91343*0.91298
09/01/2010 00:30:00*0.91298*0.91222*0.91343*0.91217
09/01/2010 00:35:00*0.91222*0.91139*0.91249*0.91139
09/01/2010 00:40:00*0.91139*0.91124*0.91191*0.9111
09/01/2010 00:45:00*0.91124*0.9114*0.91152*0.91122
09/01/2010 00:50:00*0.9114*0.91179*0.91179*0.91129
09/01/2010 00:55:00*0.91179*0.91173*0.91201*0.91169
09/01/2010 01:00:00*0.91173*0.91203*0.91214*0.91165
09/01/2010 01:05:00*0.91203*0.91229*0.91229*0.91201
09/01/2010 01:10:00*0.91229*0.9125*0.91259*0.91219
09/01/2010 01:15:00*0.9125*0.91249*0.91299*0.91248
09/01/2010 01:20:00*0.91249*0.91263*0.91273*0.91239
09/01/2010 01:25:00*0.91263*0.91279*0.91289*0.91251
09/01/2010 01:30:00*0.91279*0.91289*0.91292*0.91269
09/01/2010 01:35:00*0.91289*0.9125*0.91289*0.91247
09/01/2010 01:40:00*0.9125*0.91209*0.91259*0.91209
09/01/2010 01:45:00*0.91209*0.91155*0.91251*0.91155
09/01/2010 01:50:00*0.91155*0.91231*0.91231*0.91149
09/01/2010 01:55:00*0.91231*0.91208*0.91243*0.91181
09/01/2010 02:00:00*0.91208*0.9131*0.9131*0.91179
09/01/2010 02:05:00*0.9131*0.91346*0.91349*0.91268
09/01/2010 02:10:00*0.91346*0.91333*0.91388*0.91313
09/01/2010 02:15:00*0.91333*0.91426*0.91427*0.91306
09/01/2010 02:20:00*0.91426*0.91394*0.91433*0.91371
09/01/2010 02:25:00*0.91394*0.91385*0.9143*0.91371
09/01/2010 02:30:00*0.91385*0.91351*0.91421*0.91351
09/01/2010 02:35:00*0.91351*0.91493*0.9151*0.91333
09/01/2010 02:40:00*0.91493*0.91523*0.91523*0.91449
09/01/2010 02:45:00*0.91523*0.91531*0.91579*0.91491
09/01/2010 02:50:00*0.91531*0.9157*0.91586*0.91503
09/01/2010 02:55:00*0.9157*0.9143*0.91578*0.91391
09/01/2010 03:00:00*0.9143*0.91585*0.91585*0.9143
09/01/2010 03:05:00*0.91585*0.91639*0.91639*0.91554
09/01/2010 03:10:00*0.91639*0.91563*0.91649*0.9152
09/01/2010 03:15:00*0.91563*0.91432*0.91567*0.91382
09/01/2010 03:20:00*0.91432*0.91369*0.91446*0.91346
09/01/2010 03:25:00*0.91369*0.91264*0.91369*0.91257
09/01/2010 03:30:00*0.91264*0.91316*0.91322*0.91249
09/01/2010 03:35:00*0.91316*0.91389*0.91423*0.91307
09/01/2010 03:40:00*0.91389*0.91382*0.91404*0.91359
09/01/2010 03:45:00*0.91382*0.91389*0.9139*0.91286
09/01/2010 03:50:00*0.91389*0.91321*0.91402*0.91297
09/01/2010 03:55:00*0.91321*0.91445*0.91445*0.91316
09/01/2010 04:00:00*0.91445*0.91412*0.91465*0.91397
09/01/2010 04:05:00*0.91412*0.91468*0.91477*0.91379
09/01/2010 04:10:00*0.91468*0.91597*0.91597*0.91441
09/01/2010 04:15:00*0.91597*0.91529*0.91629*0.91529
09/01/2010 04:20:00*0.91529*0.91552*0.91622*0.91529
09/01/2010 04:25:00*0.91552*0.91572*0.91585*0.91525
09/01/2010 04:30:00*0.91572*0.9151*0.91602*0.91508
09/01/2010 04:35:00*0.9151*0.91381*0.91529*0.91376
09/01/2010 04:40:00*0.91381*0.91419*0.91431*0.91374
09/01/2010 04:45:00*0.91419*0.91419*0.91459*0.91398
09/01/2010 04:50:00*0.91419*0.91503*0.91511*0.91411
09/01/2010 04:55:00*0.91503*0.91407*0.91539*0.91392
09/01/2010 05:00:00*0.91407*0.91329*0.91425*0.91272
09/01/2010 05:05:00*0.91329*0.91549*0.91549*0.91313
09/01/2010 05:10:00*0.91549*0.9159*0.91592*0.91519
09/01/2010 05:15:00*0.9159*0.91597*0.91632*0.91582
09/01/2010 05:20:00*0.91597*0.91619*0.91623*0.91554
09/01/2010 05:25:00*0.91619*0.91633*0.91648*0.91588
09/01/2010 05:30:00*0.91633*0.91692*0.91708*0.91618
09/01/2010 05:35:00*0.91692*0.9179*0.91799*0.91649
09/01/2010 05:40:00*0.9179*0.91742*0.91828*0.91734
09/01/2010 05:45:00*0.91742*0.91748*0.91793*0.91686
09/01/2010 05:50:00*0.91748*0.91776*0.91788*0.91694
09/01/2010 05:55:00*0.91776*0.91732*0.91812*0.91725
09/01/2010 06:00:00*0.91732*0.91724*0.91818*0.91716
09/01/2010 06:05:00*0.91724*0.91699*0.91752*0.91662
09/01/2010 06:10:00*0.91699*0.91706*0.91719*0.91685
09/01/2010 06:15:00*0.91706*0.91775*0.91775*0.91677
09/01/2010 06:20:00*0.91775*0.9178*0.91861*0.91769
09/01/2010 06:25:00*0.9178*0.91801*0.91853*0.91773
09/01/2010 06:30:00*0.91801*0.91719*0.9182*0.91719
09/01/2010 06:35:00*0.91719*0.91746*0.91776*0.91716
09/01/2010 06:40:00*0.91746*0.91739*0.9175*0.91708
09/01/2010 06:45:00*0.91739*0.91709*0.91763*0.91708
09/01/2010 06:50:00*0.91709*0.91719*0.91732*0.91689
09/01/2010 06:55:00*0.91719*0.9171*0.9173*0.91699
09/01/2010 07:00:00*0.9171*0.917*0.91724*0.91685
09/01/2010 07:05:00*0.917*0.91746*0.91753*0.91697
09/01/2010 07:10:00*0.91746*0.91725*0.91749*0.91659
09/01/2010 07:15:00*0.91725*0.91749*0.91769*0.91715
09/01/2010 07:20:00*0.91749*0.91719*0.91779*0.91701
09/01/2010 07:25:00*0.91719*0.91649*0.91721*0.91649
09/01/2010 07:30:00*0.91649*0.91709*0.91709*0.91633
09/01/2010 07:35:00*0.91709*0.9167*0.91724*0.91642
09/01/2010 07:40:00*0.9167*0.91701*0.91703*0.91644
09/01/2010 07:45:00*0.91701*0.91793*0.91793*0.91698
09/01/2010 07:50:00*0.91793*0.91795*0.91818*0.91764
09/01/2010 07:55:00*0.91795*0.91718*0.91818*0.91696
09/01/2010 08:00:00*0.91718*0.91739*0.91763*0.9168
09/01/2010 08:05:00*0.91739*0.91778*0.918*0.91734
09/01/2010 08:10:00*0.91778*0.91764*0.91812*0.91702
09/01/2010 08:15:00*0.91764*0.91559*0.91765*0.91559
09/01/2010 08:20:00*0.91559*0.91328*0.91661*0.91259
09/01/2010 08:25:00*0.91328*0.91342*0.91481*0.91314
09/01/2010 08:30:00*0.91342*0.91199*0.91425*0.91179
09/01/2010 08:35:00*0.91199*0.91179*0.91326*0.91163
09/01/2010 08:40:00*0.91179*0.91201*0.91285*0.91167
09/01/2010 08:45:00*0.91201*0.91293*0.91295*0.912
09/01/2010 08:50:00*0.91293*0.91249*0.91302*0.91227
09/01/2010 08:55:00*0.91249*0.91296*0.91302*0.91214
09/01/2010 09:00:00*0.91296*0.91302*0.91325*0.91231
09/01/2010 09:05:00*0.91302*0.91317*0.91321*0.91277
09/01/2010 09:10:00*0.91317*0.91255*0.91319*0.91209
09/01/2010 09:15:00*0.91255*0.91309*0.91311*0.91233
09/01/2010 09:20:00*0.91309*0.91284*0.9132*0.91273
09/01/2010 09:25:00*0.91284*0.91332*0.91349*0.9127
09/01/2010 09:30:00*0.91332*0.91394*0.91409*0.91307
09/01/2010 09:35:00*0.91394*0.91429*0.91445*0.91378
09/01/2010 09:40:00*0.91429*0.91399*0.91439*0.91364
09/01/2010 09:45:00*0.91399*0.91371*0.91419*0.91362
09/01/2010 09:50:00*0.91371*0.91369*0.91419*0.91349
09/01/2010 09:55:00*0.91369*0.91333*0.91405*0.91333
09/01/2010 10:00:00*0.91333*0.91181*0.9135*0.91173
09/01/2010 10:05:00*0.91181*0.919*0.91949*0.91174
09/01/2010 10:10:00*0.919*0.91964*0.92098*0.91854
09/01/2010 10:15:00*0.91964*0.9205*0.92099*0.91952
09/01/2010 10:20:00*0.9205*0.92075*0.9209*0.92014
09/01/2010 10:25:00*0.92075*0.92079*0.92091*0.92018
09/01/2010 10:30:00*0.92079*0.92083*0.92149*0.92035
09/01/2010 10:35:00*0.92083*0.9223*0.9223*0.92001
09/01/2010 10:40:00*0.9223*0.92324*0.92347*0.92167
09/01/2010 10:45:00*0.92324*0.92324*0.92456*0.92255
09/01/2010 10:50:00*0.92324*0.92352*0.92387*0.92313
09/01/2010 10:55:00*0.92352*0.92395*0.92441*0.92306
09/01/2010 11:00:00*0.92395*0.92349*0.92457*0.92334
09/01/2010 11:05:00*0.92349*0.92409*0.92465*0.92333
09/01/2010 11:10:00*0.92409*0.92345*0.92446*0.92303
09/01/2010 11:15:00*0.92345*0.92393*0.92417*0.92319
09/01/2010 11:20:00*0.92393*0.92399*0.92422*0.92351
09/01/2010 11:25:00*0.92399*0.9232*0.92422*0.92303
09/01/2010 11:30:00*0.9232*0.92389*0.92415*0.9232
09/01/2010 11:35:00*0.92389*0.92479*0.92494*0.92371
09/01/2010 11:40:00*0.92479*0.92359*0.92489*0.92355
09/01/2010 11:45:00*0.92359*0.9234*0.92413*0.92295
09/01/2010 11:50:00*0.9234*0.92336*0.92389*0.92329
09/01/2010 11:55:00*0.92336*0.92309*0.92345*0.92269
09/01/2010 12:00:00*0.92309*0.92259*0.92322*0.92249
09/01/2010 12:05:00*0.92259*0.92309*0.92319*0.92259
09/01/2010 12:10:00*0.92309*0.92399*0.92405*0.9228
09/01/2010 12:15:00*0.92399*0.92385*0.92441*0.92376
09/01/2010 12:20:00*0.92385*0.92383*0.92432*0.92377
09/01/2010 12:25:00*0.92383*0.92374*0.92403*0.92362
09/01/2010 12:30:00*0.92374*0.92368*0.92383*0.92321
09/01/2010 12:35:00*0.92368*0.92328*0.92373*0.92325
09/01/2010 12:40:00*0.92328*0.92317*0.92333*0.92296
09/01/2010 12:45:00*0.92317*0.92303*0.92325*0.92281
09/01/2010 12:50:00*0.92303*0.92285*0.92321*0.92285
09/01/2010 12:55:00*0.92285*0.92261*0.923*0.9226
09/01/2010 13:00:00*0.92261*0.9226*0.9228*0.9223
09/01/2010 13:05:00*0.9226*0.9217*0.92261*0.9216
09/01/2010 13:10:00*0.9217*0.92239*0.92239*0.92163
09/01/2010 13:15:00*0.92239*0.9219*0.92239*0.92189
09/01/2010 13:20:00*0.9219*0.92212*0.92229*0.9218
09/01/2010 13:25:00*0.92212*0.92251*0.92281*0.92212
09/01/2010 13:30:00*0.92251*0.9225*0.92263*0.92243
09/01/2010 13:35:00*0.9225*0.92247*0.92265*0.92241
09/01/2010 13:40:00*0.92247*0.92239*0.92255*0.92209
09/01/2010 13:45:00*0.92239*0.92259*0.92269*0.92224
09/01/2010 13:50:00*0.92259*0.92269*0.92301*0.92245
09/01/2010 13:55:00*0.92269*0.92267*0.92276*0.92255
09/01/2010 14:00:00*0.92267*0.92248*0.92267*0.9222
09/01/2010 14:05:00*0.92248*0.92173*0.9226*0.92164
09/01/2010 14:10:00*0.92173*0.92205*0.92242*0.92171
09/01/2010 14:15:00*0.92205*0.92136*0.92205*0.92132
09/01/2010 14:20:00*0.92136*0.92141*0.92146*0.92118
09/01/2010 14:25:00*0.92141*0.92224*0.92233*0.92141
09/01/2010 14:30:00*0.92224*0.92246*0.92252*0.92221
09/01/2010 14:35:00*0.92246*0.92233*0.9226*0.92232
09/01/2010 14:40:00*0.92233*0.92221*0.92241*0.92211
09/01/2010 14:45:00*0.92221*0.9223*0.92245*0.92212
09/01/2010 14:50:00*0.9223*0.92219*0.9223*0.92198
09/01/2010 14:55:00*0.92219*0.92269*0.92283*0.92214
09/01/2010 15:00:00*0.92269*0.92323*0.92323*0.92254
09/01/2010 15:05:00*0.92323*0.92269*0.92339*0.92237
09/01/2010 15:10:00*0.92269*0.92269*0.92284*0.92245
09/01/2010 15:15:00*0.92269*0.92269*0.92289*0.92259
09/01/2010 15:20:00*0.92269*0.92276*0.92279*0.92252
09/01/2010 15:25:00*0.92276*0.92256*0.92292*0.92254
09/01/2010 15:30:00*0.92256*0.92217*0.92269*0.92217
09/01/2010 15:35:00*0.92217*0.92282*0.92296*0.92209
09/01/2010 15:40:00*0.92282*0.92331*0.9234*0.92282
09/01/2010 15:45:00*0.92331*0.92378*0.92387*0.92317
09/01/2010 15:50:00*0.92378*0.9235*0.92383*0.9232
09/01/2010 15:55:00*0.9235*0.92301*0.92369*0.92292
09/01/2010 16:00:00*0.92301*0.92269*0.92329*0.92264
09/01/2010 16:05:00*0.92269*0.92369*0.92369*0.92259
09/01/2010 16:10:00*0.92369*0.92369*0.92396*0.92344
09/01/2010 16:15:00*0.92369*0.92366*0.92379*0.92329
09/01/2010 16:20:00*0.92366*0.92349*0.92371*0.92342
09/01/2010 16:25:00*0.92349*0.92329*0.92359*0.92329
09/01/2010 16:30:00*0.92329*0.92444*0.9248*0.92329
09/01/2010 16:35:00*0.92444*0.92476*0.92519*0.924
09/01/2010 16:40:00*0.92476*0.92479*0.92509*0.92476
09/01/2010 16:45:00*0.92479*0.92489*0.92509*0.92477
09/01/2010 16:50:00*0.92489*0.92484*0.92499*0.92449
09/01/2010 16:55:00*0.92484*0.92513*0.92523*0.92453
09/01/2010 17:00:00*0.92513*0.92553*0.92557*0.92503
