08/30/2010 17:05:00*0.91449*0.91459*0.91469*0.91429
08/30/2010 17:10:00*0.91459*0.9147*0.9147*0.91439
08/30/2010 17:15:00*0.9147*0.9147*0.9147*0.9147
08/30/2010 17:20:00*0.9147*0.91474*0.91486*0.9147
08/30/2010 17:25:00*0.91474*0.91493*0.915*0.91456
08/30/2010 17:30:00*0.91493*0.91483*0.91493*0.91469
08/30/2010 17:35:00*0.91483*0.91442*0.91483*0.91426
08/30/2010 17:40:00*0.91442*0.9143*0.91457*0.91423
08/30/2010 17:45:00*0.9143*0.91468*0.91485*0.91411
08/30/2010 17:50:00*0.91468*0.91448*0.91468*0.91446
08/30/2010 17:55:00*0.91448*0.91449*0.91449*0.91413
08/30/2010 18:00:00*0.91449*0.91421*0.91449*0.91411
08/30/2010 18:05:00*0.91421*0.91435*0.91449*0.91413
08/30/2010 18:10:00*0.91435*0.91459*0.91459*0.91435
08/30/2010 18:15:00*0.91459*0.91474*0.91516*0.91451
08/30/2010 18:20:00*0.91474*0.91533*0.91537*0.91454
08/30/2010 18:25:00*0.91533*0.91527*0.91551*0.91522
08/30/2010 18:30:00*0.91527*0.91531*0.9155*0.91509
08/30/2010 18:35:00*0.91531*0.91516*0.91559*0.91512
08/30/2010 18:40:00*0.91516*0.91503*0.91526*0.91462
08/30/2010 18:45:00*0.91503*0.91511*0.9152*0.91495
08/30/2010 18:50:00*0.91511*0.9147*0.9152*0.9147
08/30/2010 18:55:00*0.9147*0.91479*0.91489*0.91469
08/30/2010 19:00:00*0.91479*0.91381*0.91479*0.91372
08/30/2010 19:05:00*0.91381*0.91442*0.91456*0.91372
08/30/2010 19:10:00*0.91442*0.91474*0.9153*0.9144
08/30/2010 19:15:00*0.91474*0.91475*0.91509*0.91429
08/30/2010 19:20:00*0.91475*0.91419*0.91496*0.91419
08/30/2010 19:25:00*0.91419*0.91418*0.91448*0.91404
08/30/2010 19:30:00*0.91418*0.91456*0.91473*0.91413
08/30/2010 19:35:00*0.91456*0.91431*0.91457*0.9137
08/30/2010 19:40:00*0.91431*0.91383*0.91436*0.91381
08/30/2010 19:45:00*0.91383*0.91385*0.91407*0.91367
08/30/2010 19:50:00*0.91385*0.91364*0.91403*0.91364
08/30/2010 19:55:00*0.91364*0.91375*0.91381*0.91349
08/30/2010 20:00:00*0.91375*0.91387*0.91407*0.91375
08/30/2010 20:05:00*0.91387*0.91418*0.91439*0.91373
08/30/2010 20:10:00*0.91418*0.91369*0.91441*0.91352
08/30/2010 20:15:00*0.91369*0.91409*0.91433*0.91369
08/30/2010 20:20:00*0.91409*0.9139*0.91459*0.91388
08/30/2010 20:25:00*0.9139*0.91423*0.91443*0.9139
08/30/2010 20:30:00*0.91423*0.9141*0.91442*0.91399
08/30/2010 20:35:00*0.9141*0.91411*0.91439*0.91401
08/30/2010 20:40:00*0.91411*0.91279*0.91431*0.91225
08/30/2010 20:45:00*0.91279*0.91339*0.91365*0.91269
08/30/2010 20:50:00*0.91339*0.91339*0.91359*0.91319
08/30/2010 20:55:00*0.91339*0.91343*0.9137*0.91329
08/30/2010 21:00:00*0.91343*0.91289*0.91359*0.91289
08/30/2010 21:05:00*0.91289*0.91279*0.91296*0.91259
08/30/2010 21:10:00*0.91279*0.91279*0.91299*0.9122
08/30/2010 21:15:00*0.91279*0.91384*0.9139*0.91279
08/30/2010 21:20:00*0.91384*0.913*0.91394*0.91289
08/30/2010 21:25:00*0.913*0.91319*0.91339*0.91289
08/30/2010 21:30:00*0.91319*0.91282*0.91334*0.91272
08/30/2010 21:35:00*0.91282*0.91559*0.91639*0.91282
08/30/2010 21:40:00*0.91559*0.91523*0.91576*0.91489
08/30/2010 21:45:00*0.91523*0.91421*0.91551*0.91412
08/30/2010 21:50:00*0.91421*0.91441*0.91479*0.91409
08/30/2010 21:55:00*0.91441*0.91419*0.91472*0.91419
08/30/2010 22:00:00*0.91419*0.91367*0.91432*0.91351
08/30/2010 22:05:00*0.91367*0.91386*0.91419*0.91336
08/30/2010 22:10:00*0.91386*0.91401*0.91419*0.91332
08/30/2010 22:15:00*0.91401*0.91399*0.91419*0.91379
08/30/2010 22:20:00*0.91399*0.91378*0.91419*0.9134
08/30/2010 22:25:00*0.91378*0.91415*0.91427*0.91369
08/30/2010 22:30:00*0.91415*0.91439*0.91441*0.91381
08/30/2010 22:35:00*0.91439*0.91465*0.91503*0.91425
08/30/2010 22:40:00*0.91465*0.91504*0.91504*0.91446
08/30/2010 22:45:00*0.91504*0.91482*0.91504*0.91475
08/30/2010 22:50:00*0.91482*0.9148*0.91514*0.91477
08/30/2010 22:55:00*0.9148*0.91549*0.91554*0.91479
08/30/2010 23:00:00*0.91549*0.9154*0.91555*0.91514
08/30/2010 23:05:00*0.9154*0.91541*0.91557*0.91529
08/30/2010 23:10:00*0.91541*0.91529*0.91551*0.91519
08/30/2010 23:15:00*0.91529*0.91519*0.91539*0.91511
08/30/2010 23:20:00*0.91519*0.91529*0.91539*0.9151
08/30/2010 23:25:00*0.91529*0.91509*0.9153*0.91499
08/30/2010 23:30:00*0.91509*0.91461*0.91509*0.91456
08/30/2010 23:35:00*0.91461*0.91439*0.91461*0.91429
08/30/2010 23:40:00*0.91439*0.91432*0.91443*0.91404
08/30/2010 23:45:00*0.91432*0.9145*0.91463*0.91431
08/30/2010 23:50:00*0.9145*0.91471*0.91479*0.9145
08/30/2010 23:55:00*0.91471*0.91453*0.91479*0.9145
08/31/2010 00:00:00*0.91453*0.9145*0.9146*0.91419
08/31/2010 00:05:00*0.9145*0.91446*0.91466*0.91429
08/31/2010 00:10:00*0.91446*0.91442*0.91479*0.91439
08/31/2010 00:15:00*0.91442*0.91394*0.91449*0.91377
08/31/2010 00:20:00*0.91394*0.91389*0.91424*0.91371
08/31/2010 00:25:00*0.91389*0.9135*0.91399*0.91334
08/31/2010 00:30:00*0.9135*0.9136*0.91379*0.9134
08/31/2010 00:35:00*0.9136*0.91385*0.91394*0.91347
08/31/2010 00:40:00*0.91385*0.91409*0.91409*0.91369
08/31/2010 00:45:00*0.91409*0.91394*0.91429*0.91368
08/31/2010 00:50:00*0.91394*0.91392*0.91414*0.9138
08/31/2010 00:55:00*0.91392*0.91482*0.91492*0.91391
08/31/2010 01:00:00*0.91482*0.9147*0.91509*0.91468
08/31/2010 01:05:00*0.9147*0.91457*0.91483*0.9144
08/31/2010 01:10:00*0.91457*0.91449*0.91476*0.91443
08/31/2010 01:15:00*0.91449*0.91421*0.91462*0.91419
08/31/2010 01:20:00*0.91421*0.91394*0.91459*0.9139
08/31/2010 01:25:00*0.91394*0.91372*0.91409*0.91372
08/31/2010 01:30:00*0.91372*0.91399*0.91419*0.91372
08/31/2010 01:35:00*0.91399*0.91348*0.91402*0.91343
08/31/2010 01:40:00*0.91348*0.91251*0.91349*0.91222
08/31/2010 01:45:00*0.91251*0.91299*0.91301*0.91209
08/31/2010 01:50:00*0.91299*0.91309*0.91329*0.91269
08/31/2010 01:55:00*0.91309*0.91357*0.91389*0.91309
08/31/2010 02:00:00*0.91357*0.91305*0.91389*0.91304
08/31/2010 02:05:00*0.91305*0.91315*0.91364*0.91298
08/31/2010 02:10:00*0.91315*0.9119*0.91319*0.91133
08/31/2010 02:15:00*0.9119*0.91089*0.91206*0.91073
08/31/2010 02:20:00*0.91089*0.91059*0.91112*0.91004
08/31/2010 02:25:00*0.91059*0.90989*0.91059*0.90973
08/31/2010 02:30:00*0.90989*0.90982*0.9105*0.90944
08/31/2010 02:35:00*0.90982*0.91016*0.9106*0.90982
08/31/2010 02:40:00*0.91016*0.91025*0.91064*0.90981
08/31/2010 02:45:00*0.91025*0.90853*0.91035*0.90829
08/31/2010 02:50:00*0.90853*0.90857*0.90902*0.90809
08/31/2010 02:55:00*0.90857*0.90974*0.9098*0.90857
08/31/2010 03:00:00*0.90974*0.90913*0.90991*0.90913
08/31/2010 03:05:00*0.90913*0.90995*0.9102*0.90913
08/31/2010 03:10:00*0.90995*0.90872*0.91011*0.90832
08/31/2010 03:15:00*0.90872*0.90759*0.90888*0.90759
08/31/2010 03:20:00*0.90759*0.90894*0.909*0.90759
08/31/2010 03:25:00*0.90894*0.90876*0.90909*0.90819
08/31/2010 03:30:00*0.90876*0.90791*0.90909*0.90762
08/31/2010 03:35:00*0.90791*0.90789*0.90844*0.90789
08/31/2010 03:40:00*0.90789*0.90799*0.90808*0.90757
08/31/2010 03:45:00*0.90799*0.90812*0.90836*0.9076
08/31/2010 03:50:00*0.90812*0.90849*0.90864*0.90773
08/31/2010 03:55:00*0.90849*0.9079*0.9087*0.90748
08/31/2010 04:00:00*0.9079*0.90823*0.90838*0.90728
08/31/2010 04:05:00*0.90823*0.90895*0.90902*0.90799
08/31/2010 04:10:00*0.90895*0.90866*0.90913*0.90809
08/31/2010 04:15:00*0.90866*0.90881*0.90904*0.90847
08/31/2010 04:20:00*0.90881*0.90902*0.90934*0.90851
08/31/2010 04:25:00*0.90902*0.90833*0.90914*0.90813
08/31/2010 04:30:00*0.90833*0.90825*0.90854*0.90816
08/31/2010 04:35:00*0.90825*0.90831*0.90853*0.90818
08/31/2010 04:40:00*0.90831*0.90813*0.90833*0.90795
08/31/2010 04:45:00*0.90813*0.90772*0.90831*0.90732
08/31/2010 04:50:00*0.90772*0.90733*0.90788*0.90723
08/31/2010 04:55:00*0.90733*0.90693*0.90734*0.90684
08/31/2010 05:00:00*0.90693*0.90627*0.90708*0.90627
08/31/2010 05:05:00*0.90627*0.90515*0.90656*0.90514
08/31/2010 05:10:00*0.90515*0.90459*0.90533*0.90435
08/31/2010 05:15:00*0.90459*0.9055*0.90562*0.90421
08/31/2010 05:20:00*0.9055*0.9059*0.90624*0.90546
08/31/2010 05:25:00*0.9059*0.90569*0.9059*0.90535
08/31/2010 05:30:00*0.90569*0.90555*0.90612*0.90551
08/31/2010 05:35:00*0.90555*0.90599*0.90611*0.90553
08/31/2010 05:40:00*0.90599*0.90622*0.90641*0.90595
08/31/2010 05:45:00*0.90622*0.90614*0.90642*0.90595
08/31/2010 05:50:00*0.90614*0.90616*0.90634*0.90575
08/31/2010 05:55:00*0.90616*0.90623*0.90643*0.90551
08/31/2010 06:00:00*0.90623*0.90649*0.90661*0.90606
08/31/2010 06:05:00*0.90649*0.90659*0.9066*0.90604
08/31/2010 06:10:00*0.90659*0.90746*0.90759*0.90644
08/31/2010 06:15:00*0.90746*0.90714*0.90753*0.90641
08/31/2010 06:20:00*0.90714*0.90772*0.90819*0.90664
08/31/2010 06:25:00*0.90772*0.90809*0.90822*0.90761
08/31/2010 06:30:00*0.90809*0.90784*0.90836*0.90758
08/31/2010 06:35:00*0.90784*0.90807*0.90833*0.90784
08/31/2010 06:40:00*0.90807*0.90873*0.9093*0.90806
08/31/2010 06:45:00*0.90873*0.90824*0.90881*0.90804
08/31/2010 06:50:00*0.90824*0.90803*0.9083*0.90766
08/31/2010 06:55:00*0.90803*0.90765*0.90807*0.90736
08/31/2010 07:00:00*0.90765*0.9072*0.90803*0.9072
08/31/2010 07:05:00*0.9072*0.90699*0.90742*0.90699
08/31/2010 07:10:00*0.90699*0.90731*0.90735*0.9067
08/31/2010 07:15:00*0.90731*0.90694*0.90733*0.90672
08/31/2010 07:20:00*0.90694*0.90609*0.90699*0.90605
08/31/2010 07:25:00*0.90609*0.9057*0.90615*0.90543
08/31/2010 07:30:00*0.9057*0.90344*0.9057*0.90338
08/31/2010 07:35:00*0.90344*0.90323*0.90388*0.90306
08/31/2010 07:40:00*0.90323*0.90361*0.90374*0.90311
08/31/2010 07:45:00*0.90361*0.90401*0.90419*0.90361
08/31/2010 07:50:00*0.90401*0.90459*0.90461*0.90383
08/31/2010 07:55:00*0.90459*0.90408*0.90469*0.90391
08/31/2010 08:00:00*0.90408*0.90438*0.90452*0.90397
08/31/2010 08:05:00*0.90438*0.9045*0.90507*0.90431
08/31/2010 08:10:00*0.9045*0.90429*0.90476*0.90419
08/31/2010 08:15:00*0.90429*0.90419*0.90436*0.90375
08/31/2010 08:20:00*0.90419*0.90438*0.90454*0.90382
08/31/2010 08:25:00*0.90438*0.90453*0.9046*0.90398
08/31/2010 08:30:00*0.90453*0.90379*0.90467*0.90353
08/31/2010 08:35:00*0.90379*0.90323*0.90379*0.9025
08/31/2010 08:40:00*0.90323*0.90361*0.90363*0.90258
08/31/2010 08:45:00*0.90361*0.90382*0.90449*0.90339
08/31/2010 08:50:00*0.90382*0.90399*0.90469*0.90372
08/31/2010 08:55:00*0.90399*0.90248*0.90399*0.90222
08/31/2010 09:00:00*0.90248*0.90209*0.9029*0.90199
08/31/2010 09:05:00*0.90209*0.90399*0.90415*0.90199
08/31/2010 09:10:00*0.90399*0.90428*0.90459*0.90382
08/31/2010 09:15:00*0.90428*0.90422*0.90478*0.90403
08/31/2010 09:20:00*0.90422*0.90462*0.90499*0.90422
08/31/2010 09:25:00*0.90462*0.90392*0.9048*0.90392
08/31/2010 09:30:00*0.90392*0.90321*0.90401*0.9032
08/31/2010 09:35:00*0.90321*0.90294*0.90382*0.90279
08/31/2010 09:40:00*0.90294*0.90296*0.90296*0.90237
08/31/2010 09:45:00*0.90296*0.90244*0.90352*0.90227
08/31/2010 09:50:00*0.90244*0.90447*0.90463*0.90236
08/31/2010 09:55:00*0.90447*0.90426*0.90469*0.90316
08/31/2010 10:00:00*0.90426*0.90324*0.90479*0.90293
08/31/2010 10:05:00*0.90324*0.90554*0.90603*0.90323
08/31/2010 10:10:00*0.90554*0.90535*0.90583*0.90488
08/31/2010 10:15:00*0.90535*0.90535*0.90575*0.90513
08/31/2010 10:20:00*0.90535*0.90529*0.90589*0.90517
08/31/2010 10:25:00*0.90529*0.90446*0.90554*0.9043
08/31/2010 10:30:00*0.90446*0.90452*0.90477*0.90401
08/31/2010 10:35:00*0.90452*0.90384*0.90472*0.9038
08/31/2010 10:40:00*0.90384*0.90299*0.90391*0.90285
08/31/2010 10:45:00*0.90299*0.90286*0.90306*0.90238
08/31/2010 10:50:00*0.90286*0.90205*0.90317*0.90171
08/31/2010 10:55:00*0.90205*0.90157*0.90257*0.90149
08/31/2010 11:00:00*0.90157*0.90209*0.90304*0.90157
08/31/2010 11:05:00*0.90209*0.90447*0.90483*0.90208
08/31/2010 11:10:00*0.90447*0.90321*0.90468*0.90318
08/31/2010 11:15:00*0.90321*0.90337*0.90337*0.90204
08/31/2010 11:20:00*0.90337*0.90252*0.90391*0.90252
08/31/2010 11:25:00*0.90252*0.90329*0.90348*0.90222
08/31/2010 11:30:00*0.90329*0.90299*0.9036*0.90273
08/31/2010 11:35:00*0.90299*0.90344*0.90351*0.90237
08/31/2010 11:40:00*0.90344*0.90376*0.90425*0.90333
08/31/2010 11:45:00*0.90376*0.90402*0.90451*0.90376
08/31/2010 11:50:00*0.90402*0.90457*0.90469*0.90386
08/31/2010 11:55:00*0.90457*0.90523*0.90536*0.90434
08/31/2010 12:00:00*0.90523*0.90435*0.90533*0.90434
08/31/2010 12:05:00*0.90435*0.90439*0.90472*0.90424
08/31/2010 12:10:00*0.90439*0.90449*0.90508*0.90439
08/31/2010 12:15:00*0.90449*0.90459*0.90499*0.9042
08/31/2010 12:20:00*0.90459*0.90506*0.90527*0.90459
08/31/2010 12:25:00*0.90506*0.90449*0.90519*0.90437
08/31/2010 12:30:00*0.90449*0.90376*0.90459*0.90365
08/31/2010 12:35:00*0.90376*0.90433*0.90449*0.90376
08/31/2010 12:40:00*0.90433*0.90399*0.90452*0.90383
08/31/2010 12:45:00*0.90399*0.9039*0.90399*0.90336
08/31/2010 12:50:00*0.9039*0.90418*0.90434*0.90374
08/31/2010 12:55:00*0.90418*0.90405*0.90438*0.90363
08/31/2010 13:00:00*0.90405*0.9043*0.90449*0.90388
08/31/2010 13:05:00*0.9043*0.90417*0.9049*0.90408
08/31/2010 13:10:00*0.90417*0.90511*0.90519*0.90413
08/31/2010 13:15:00*0.90511*0.90534*0.90539*0.90501
08/31/2010 13:20:00*0.90534*0.90529*0.90584*0.90515
08/31/2010 13:25:00*0.90529*0.90544*0.90588*0.90529
08/31/2010 13:30:00*0.90544*0.90584*0.90586*0.90509
08/31/2010 13:35:00*0.90584*0.9059*0.90626*0.9058
08/31/2010 13:40:00*0.9059*0.90606*0.90631*0.90577
08/31/2010 13:45:00*0.90606*0.90582*0.90623*0.9057
08/31/2010 13:50:00*0.90582*0.9059*0.90623*0.9057
08/31/2010 13:55:00*0.9059*0.90602*0.90617*0.90587
08/31/2010 14:00:00*0.90602*0.90583*0.90616*0.9056
08/31/2010 14:05:00*0.90583*0.90479*0.90622*0.90458
08/31/2010 14:10:00*0.90479*0.90604*0.90633*0.90449
08/31/2010 14:15:00*0.90604*0.90587*0.90642*0.90558
08/31/2010 14:20:00*0.90587*0.90509*0.90611*0.90502
08/31/2010 14:25:00*0.90509*0.90427*0.90519*0.90414
08/31/2010 14:30:00*0.90427*0.90396*0.9046*0.90384
08/31/2010 14:35:00*0.90396*0.9045*0.90459*0.90396
08/31/2010 14:40:00*0.9045*0.90419*0.90451*0.904
08/31/2010 14:45:00*0.90419*0.90404*0.90469*0.90364
08/31/2010 14:50:00*0.90404*0.90327*0.90414*0.90327
08/31/2010 14:55:00*0.90327*0.90324*0.90376*0.90268
08/31/2010 15:00:00*0.90324*0.90248*0.90348*0.90224
08/31/2010 15:05:00*0.90248*0.903*0.90365*0.90239
08/31/2010 15:10:00*0.903*0.90199*0.90311*0.90183
08/31/2010 15:15:00*0.90199*0.90169*0.90225*0.90161
08/31/2010 15:20:00*0.90169*0.90209*0.90232*0.90159
08/31/2010 15:25:00*0.90209*0.90189*0.90237*0.90159
08/31/2010 15:30:00*0.90189*0.90248*0.90252*0.90181
08/31/2010 15:35:00*0.90248*0.90272*0.90293*0.90241
08/31/2010 15:40:00*0.90272*0.90208*0.90286*0.90189
08/31/2010 15:45:00*0.90208*0.90215*0.90249*0.90179
08/31/2010 15:50:00*0.90215*0.90323*0.90375*0.90215
08/31/2010 15:55:00*0.90323*0.90284*0.90349*0.9028
08/31/2010 16:00:00*0.90284*0.9031*0.90313*0.90269
08/31/2010 16:05:00*0.9031*0.90329*0.90389*0.90307
08/31/2010 16:10:00*0.90329*0.90389*0.90399*0.90328
08/31/2010 16:15:00*0.90389*0.90352*0.90402*0.90341
08/31/2010 16:20:00*0.90352*0.9036*0.90386*0.90352
08/31/2010 16:25:00*0.9036*0.90378*0.90378*0.90352
08/31/2010 16:30:00*0.90378*0.90364*0.90395*0.90361
08/31/2010 16:35:00*0.90364*0.90359*0.9038*0.90354
08/31/2010 16:40:00*0.90359*0.90403*0.90405*0.90355
08/31/2010 16:45:00*0.90403*0.90445*0.90446*0.90392
08/31/2010 16:50:00*0.90445*0.90419*0.90451*0.90419
08/31/2010 16:55:00*0.90419*0.90402*0.90439*0.90399
08/31/2010 17:00:00*0.90402*0.90356*0.90407*0.9035
