08/29/2010 17:05:00*0.92544*0.92647*0.92672*0.92544
08/29/2010 17:10:00*0.92647*0.92635*0.92647*0.92625
08/29/2010 17:15:00*0.92635*0.92642*0.92649*0.92634
08/29/2010 17:20:00*0.92642*0.92557*0.92642*0.92557
08/29/2010 17:25:00*0.92557*0.92599*0.92614*0.92557
08/29/2010 17:30:00*0.92599*0.92599*0.92609*0.92501
08/29/2010 17:35:00*0.92599*0.92599*0.92618*0.92595
08/29/2010 17:40:00*0.92599*0.92598*0.92608*0.92588
08/29/2010 17:45:00*0.92598*0.92587*0.92618*0.92587
08/29/2010 17:50:00*0.92587*0.92577*0.92587*0.92577
08/29/2010 17:55:00*0.92577*0.92572*0.92578*0.92572
08/29/2010 18:00:00*0.92572*0.92575*0.92575*0.92563
08/29/2010 18:05:00*0.92575*0.92483*0.92575*0.92463
08/29/2010 18:10:00*0.92483*0.92573*0.92577*0.92482
08/29/2010 18:15:00*0.92573*0.92603*0.92623*0.9257
08/29/2010 18:20:00*0.92603*0.92795*0.92805*0.92527
08/29/2010 18:25:00*0.92795*0.92715*0.92795*0.92698
08/29/2010 18:30:00*0.92715*0.9271*0.92725*0.92679
08/29/2010 18:35:00*0.9271*0.92794*0.92843*0.9271
08/29/2010 18:40:00*0.92794*0.92814*0.92824*0.92779
08/29/2010 18:45:00*0.92814*0.92788*0.92833*0.92788
08/29/2010 18:50:00*0.92788*0.92813*0.92814*0.92751
08/29/2010 18:55:00*0.92813*0.92802*0.92823*0.92783
08/29/2010 19:00:00*0.92802*0.92833*0.92833*0.92764
08/29/2010 19:05:00*0.92833*0.9283*0.92872*0.92802
08/29/2010 19:10:00*0.9283*0.92782*0.92839*0.92767
08/29/2010 19:15:00*0.92782*0.92812*0.92813*0.92772
08/29/2010 19:20:00*0.92812*0.92701*0.92822*0.92696
08/29/2010 19:25:00*0.92701*0.92769*0.92769*0.92681
08/29/2010 19:30:00*0.92769*0.92735*0.92772*0.92716
08/29/2010 19:35:00*0.92735*0.92643*0.92744*0.92628
08/29/2010 19:40:00*0.92643*0.92665*0.92703*0.92636
08/29/2010 19:45:00*0.92665*0.92687*0.92697*0.92662
08/29/2010 19:50:00*0.92687*0.9267*0.92707*0.92666
08/29/2010 19:55:00*0.9267*0.92786*0.92792*0.9267
08/29/2010 20:00:00*0.92786*0.92705*0.92795*0.92705
08/29/2010 20:05:00*0.92705*0.92759*0.92759*0.92675
08/29/2010 20:10:00*0.92759*0.92757*0.9276*0.92723
08/29/2010 20:15:00*0.92757*0.92763*0.92782*0.92745
08/29/2010 20:20:00*0.92763*0.92793*0.92801*0.92763
08/29/2010 20:25:00*0.92793*0.92793*0.92807*0.9279
08/29/2010 20:30:00*0.92793*0.92755*0.92793*0.92735
08/29/2010 20:35:00*0.92755*0.92845*0.92852*0.92738
08/29/2010 20:40:00*0.92845*0.9284*0.92856*0.92824
08/29/2010 20:45:00*0.9284*0.92838*0.92859*0.92833
08/29/2010 20:50:00*0.92838*0.92838*0.92851*0.92814
08/29/2010 20:55:00*0.92838*0.92852*0.92875*0.92833
08/29/2010 21:00:00*0.92852*0.9287*0.92879*0.92852
08/29/2010 21:05:00*0.9287*0.92817*0.9287*0.9281
08/29/2010 21:10:00*0.92817*0.92815*0.92845*0.92786
08/29/2010 21:15:00*0.92815*0.92832*0.92847*0.92801
08/29/2010 21:20:00*0.92832*0.92905*0.92908*0.92817
08/29/2010 21:25:00*0.92905*0.92903*0.92915*0.92887
08/29/2010 21:30:00*0.92903*0.92903*0.92904*0.92872
08/29/2010 21:35:00*0.92903*0.92916*0.92949*0.92902
08/29/2010 21:40:00*0.92916*0.92911*0.92943*0.92906
08/29/2010 21:45:00*0.92911*0.92947*0.92959*0.92893
08/29/2010 21:50:00*0.92947*0.92949*0.92965*0.92927
08/29/2010 21:55:00*0.92949*0.92917*0.92953*0.92906
08/29/2010 22:00:00*0.92917*0.9289*0.92917*0.92882
08/29/2010 22:05:00*0.9289*0.92862*0.9289*0.92849
08/29/2010 22:10:00*0.92862*0.92883*0.92924*0.92859
08/29/2010 22:15:00*0.92883*0.92896*0.92904*0.92862
08/29/2010 22:20:00*0.92896*0.92891*0.929*0.92874
08/29/2010 22:25:00*0.92891*0.92929*0.92929*0.92863
08/29/2010 22:30:00*0.92929*0.92913*0.92932*0.92911
08/29/2010 22:35:00*0.92913*0.92902*0.92929*0.929
08/29/2010 22:40:00*0.92902*0.92919*0.92919*0.92895
08/29/2010 22:45:00*0.92919*0.92902*0.92922*0.92899
08/29/2010 22:50:00*0.92902*0.92887*0.92909*0.92884
08/29/2010 22:55:00*0.92887*0.92869*0.92892*0.92859
08/29/2010 23:00:00*0.92869*0.92874*0.92882*0.92863
08/29/2010 23:05:00*0.92874*0.9288*0.92889*0.92872
08/29/2010 23:10:00*0.9288*0.92888*0.92899*0.92871
08/29/2010 23:15:00*0.92888*0.9276*0.92888*0.9276
08/29/2010 23:20:00*0.9276*0.92767*0.92772*0.92672
08/29/2010 23:25:00*0.92767*0.92623*0.92773*0.92623
08/29/2010 23:30:00*0.92623*0.92594*0.92642*0.92492
08/29/2010 23:35:00*0.92594*0.92584*0.92594*0.92499
08/29/2010 23:40:00*0.92584*0.92586*0.92609*0.92553
08/29/2010 23:45:00*0.92586*0.92586*0.9262*0.9258
08/29/2010 23:50:00*0.92586*0.92551*0.92592*0.92523
08/29/2010 23:55:00*0.92551*0.92573*0.92596*0.92518
08/30/2010 00:00:00*0.92573*0.92523*0.92573*0.92504
08/30/2010 00:05:00*0.92523*0.92513*0.9254*0.92507
08/30/2010 00:10:00*0.92513*0.92545*0.92558*0.92513
08/30/2010 00:15:00*0.92545*0.92538*0.92581*0.92527
08/30/2010 00:20:00*0.92538*0.92534*0.9255*0.92516
08/30/2010 00:25:00*0.92534*0.92538*0.92545*0.9251
08/30/2010 00:30:00*0.92538*0.92557*0.9256*0.92507
08/30/2010 00:35:00*0.92557*0.92559*0.92563*0.92537
08/30/2010 00:40:00*0.92559*0.92562*0.92578*0.92535
08/30/2010 00:45:00*0.92562*0.92578*0.92614*0.92559
08/30/2010 00:50:00*0.92578*0.92534*0.92597*0.92511
08/30/2010 00:55:00*0.92534*0.92528*0.92539*0.92499
08/30/2010 01:00:00*0.92528*0.9254*0.9254*0.92512
08/30/2010 01:05:00*0.9254*0.92492*0.92542*0.92492
08/30/2010 01:10:00*0.92492*0.92509*0.92514*0.92485
08/30/2010 01:15:00*0.92509*0.92527*0.92528*0.92496
08/30/2010 01:20:00*0.92527*0.92519*0.92535*0.92515
08/30/2010 01:25:00*0.92519*0.92529*0.92539*0.92509
08/30/2010 01:30:00*0.92529*0.92522*0.92531*0.92507
08/30/2010 01:35:00*0.92522*0.92499*0.9253*0.92499
08/30/2010 01:40:00*0.92499*0.92409*0.92503*0.92389
08/30/2010 01:45:00*0.92409*0.92391*0.92424*0.92372
08/30/2010 01:50:00*0.92391*0.92409*0.92414*0.9237
08/30/2010 01:55:00*0.92409*0.92435*0.92449*0.92409
08/30/2010 02:00:00*0.92435*0.92442*0.92445*0.92412
08/30/2010 02:05:00*0.92442*0.92379*0.92445*0.92364
08/30/2010 02:10:00*0.92379*0.92389*0.92409*0.92373
08/30/2010 02:15:00*0.92389*0.9242*0.92449*0.92379
08/30/2010 02:20:00*0.9242*0.92419*0.92443*0.92392
08/30/2010 02:25:00*0.92419*0.92379*0.92435*0.92379
08/30/2010 02:30:00*0.92379*0.92419*0.92439*0.9236
08/30/2010 02:35:00*0.92419*0.92415*0.92439*0.92387
08/30/2010 02:40:00*0.92415*0.92477*0.92479*0.92412
08/30/2010 02:45:00*0.92477*0.92531*0.9256*0.92465
08/30/2010 02:50:00*0.92531*0.9258*0.92598*0.92521
08/30/2010 02:55:00*0.9258*0.92573*0.926*0.92559
08/30/2010 03:00:00*0.92573*0.925*0.92577*0.9245
08/30/2010 03:05:00*0.925*0.92528*0.92542*0.9245
08/30/2010 03:10:00*0.92528*0.92492*0.92569*0.92469
08/30/2010 03:15:00*0.92492*0.92451*0.92492*0.92449
08/30/2010 03:20:00*0.92451*0.92425*0.92456*0.92412
08/30/2010 03:25:00*0.92425*0.92431*0.92449*0.92408
08/30/2010 03:30:00*0.92431*0.92392*0.9246*0.92389
08/30/2010 03:35:00*0.92392*0.92409*0.92438*0.92373
08/30/2010 03:40:00*0.92409*0.92408*0.92449*0.92403
08/30/2010 03:45:00*0.92408*0.92377*0.92409*0.92362
08/30/2010 03:50:00*0.92377*0.92482*0.92484*0.92361
08/30/2010 03:55:00*0.92482*0.92532*0.92544*0.92475
08/30/2010 04:00:00*0.92532*0.92544*0.92558*0.92511
08/30/2010 04:05:00*0.92544*0.92518*0.92557*0.9251
08/30/2010 04:10:00*0.92518*0.92477*0.92525*0.92448
08/30/2010 04:15:00*0.92477*0.92466*0.92478*0.92452
08/30/2010 04:20:00*0.92466*0.92417*0.92466*0.92409
08/30/2010 04:25:00*0.92417*0.92408*0.92427*0.92371
08/30/2010 04:30:00*0.92408*0.92401*0.9241*0.92319
08/30/2010 04:35:00*0.92401*0.92398*0.92401*0.92346
08/30/2010 04:40:00*0.92398*0.92413*0.9244*0.92389
08/30/2010 04:45:00*0.92413*0.92449*0.92469*0.92413
08/30/2010 04:50:00*0.92449*0.92402*0.92451*0.92399
08/30/2010 04:55:00*0.92402*0.92376*0.92436*0.92374
08/30/2010 05:00:00*0.92376*0.92401*0.92401*0.92346
08/30/2010 05:05:00*0.92401*0.92383*0.92408*0.92355
08/30/2010 05:10:00*0.92383*0.92341*0.92384*0.92283
08/30/2010 05:15:00*0.92341*0.92344*0.92366*0.92322
08/30/2010 05:20:00*0.92344*0.92383*0.92395*0.92337
08/30/2010 05:25:00*0.92383*0.92393*0.92412*0.9236
08/30/2010 05:30:00*0.92393*0.92382*0.92424*0.92377
08/30/2010 05:35:00*0.92382*0.92373*0.92383*0.92331
08/30/2010 05:40:00*0.92373*0.92382*0.92388*0.92366
08/30/2010 05:45:00*0.92382*0.9242*0.92423*0.92378
08/30/2010 05:50:00*0.9242*0.92435*0.92449*0.92416
08/30/2010 05:55:00*0.92435*0.92423*0.92463*0.92408
08/30/2010 06:00:00*0.92423*0.92397*0.92431*0.9237
08/30/2010 06:05:00*0.92397*0.9231*0.92397*0.9231
08/30/2010 06:10:00*0.9231*0.92355*0.9236*0.923
08/30/2010 06:15:00*0.92355*0.92394*0.92409*0.92338
08/30/2010 06:20:00*0.92394*0.924*0.92403*0.92365
08/30/2010 06:25:00*0.924*0.92366*0.924*0.92365
08/30/2010 06:30:00*0.92366*0.92409*0.92439*0.92365
08/30/2010 06:35:00*0.92409*0.92398*0.92425*0.92388
08/30/2010 06:40:00*0.92398*0.92388*0.92436*0.92386
08/30/2010 06:45:00*0.92388*0.92375*0.92394*0.9236
08/30/2010 06:50:00*0.92375*0.92408*0.92415*0.92371
08/30/2010 06:55:00*0.92408*0.92374*0.92415*0.92352
08/30/2010 07:00:00*0.92374*0.9236*0.92374*0.9232
08/30/2010 07:05:00*0.9236*0.92279*0.92372*0.92266
08/30/2010 07:10:00*0.92279*0.92323*0.92349*0.92262
08/30/2010 07:15:00*0.92323*0.92286*0.92333*0.92259
08/30/2010 07:20:00*0.92286*0.92319*0.92341*0.92283
08/30/2010 07:25:00*0.92319*0.92321*0.92329*0.92254
08/30/2010 07:30:00*0.92321*0.9229*0.92349*0.92274
08/30/2010 07:35:00*0.9229*0.92286*0.92336*0.92275
08/30/2010 07:40:00*0.92286*0.92293*0.92313*0.92269
08/30/2010 07:45:00*0.92293*0.92289*0.92303*0.92276
08/30/2010 07:50:00*0.92289*0.92269*0.92299*0.92249
08/30/2010 07:55:00*0.92269*0.92265*0.92274*0.92253
08/30/2010 08:00:00*0.92265*0.9224*0.92274*0.92229
08/30/2010 08:05:00*0.9224*0.92177*0.9224*0.92168
08/30/2010 08:10:00*0.92177*0.92186*0.92237*0.92168
08/30/2010 08:15:00*0.92186*0.92154*0.92186*0.92138
08/30/2010 08:20:00*0.92154*0.92111*0.9218*0.92071
08/30/2010 08:25:00*0.92111*0.92039*0.92119*0.92008
08/30/2010 08:30:00*0.92039*0.92006*0.92124*0.91994
08/30/2010 08:35:00*0.92006*0.92189*0.92201*0.91995
08/30/2010 08:40:00*0.92189*0.92142*0.92204*0.92142
08/30/2010 08:45:00*0.92142*0.92099*0.92165*0.92082
08/30/2010 08:50:00*0.92099*0.92087*0.92131*0.92077
08/30/2010 08:55:00*0.92087*0.92071*0.92107*0.92027
08/30/2010 09:00:00*0.92071*0.91988*0.92071*0.91981
08/30/2010 09:05:00*0.91988*0.91906*0.92005*0.91875
08/30/2010 09:10:00*0.91906*0.9186*0.9192*0.91834
08/30/2010 09:15:00*0.9186*0.91847*0.91869*0.91842
08/30/2010 09:20:00*0.91847*0.91783*0.91858*0.9178
08/30/2010 09:25:00*0.91783*0.91759*0.91799*0.91703
08/30/2010 09:30:00*0.91759*0.91782*0.91793*0.91718
08/30/2010 09:35:00*0.91782*0.91761*0.91808*0.91733
08/30/2010 09:40:00*0.91761*0.91777*0.91826*0.9176
08/30/2010 09:45:00*0.91777*0.91868*0.91877*0.91777
08/30/2010 09:50:00*0.91868*0.91905*0.91936*0.91867
08/30/2010 09:55:00*0.91905*0.91908*0.9193*0.91842
08/30/2010 10:00:00*0.91908*0.9191*0.91945*0.91893
08/30/2010 10:05:00*0.9191*0.91924*0.91936*0.91862
08/30/2010 10:10:00*0.91924*0.91909*0.91942*0.91898
08/30/2010 10:15:00*0.91909*0.91952*0.91965*0.91894
08/30/2010 10:20:00*0.91952*0.91922*0.91997*0.91865
08/30/2010 10:25:00*0.91922*0.9183*0.91949*0.91824
08/30/2010 10:30:00*0.9183*0.91729*0.91836*0.91686
08/30/2010 10:35:00*0.91729*0.91724*0.91729*0.91666
08/30/2010 10:40:00*0.91724*0.91719*0.91765*0.91695
08/30/2010 10:45:00*0.91719*0.91723*0.91749*0.91684
08/30/2010 10:50:00*0.91723*0.91809*0.91819*0.91717
08/30/2010 10:55:00*0.91809*0.91823*0.91857*0.91789
08/30/2010 11:00:00*0.91823*0.91715*0.91834*0.91704
08/30/2010 11:05:00*0.91715*0.91742*0.91799*0.91714
08/30/2010 11:10:00*0.91742*0.91754*0.91786*0.91711
08/30/2010 11:15:00*0.91754*0.91703*0.91773*0.917
08/30/2010 11:20:00*0.91703*0.91711*0.91729*0.91675
08/30/2010 11:25:00*0.91711*0.91652*0.91715*0.91622
08/30/2010 11:30:00*0.91652*0.91648*0.91689*0.91626
08/30/2010 11:35:00*0.91648*0.91649*0.91679*0.91643
08/30/2010 11:40:00*0.91649*0.91569*0.91674*0.91569
08/30/2010 11:45:00*0.91569*0.9154*0.91589*0.9153
08/30/2010 11:50:00*0.9154*0.91591*0.91602*0.915
08/30/2010 11:55:00*0.91591*0.91566*0.91609*0.91563
08/30/2010 12:00:00*0.91566*0.91571*0.91571*0.91523
08/30/2010 12:05:00*0.91571*0.91531*0.91574*0.91502
08/30/2010 12:10:00*0.91531*0.91539*0.91542*0.91524
08/30/2010 12:15:00*0.91539*0.91549*0.91558*0.91513
08/30/2010 12:20:00*0.91549*0.91562*0.91589*0.91549
08/30/2010 12:25:00*0.91562*0.91639*0.91653*0.91552
08/30/2010 12:30:00*0.91639*0.91659*0.91666*0.91608
08/30/2010 12:35:00*0.91659*0.9169*0.91697*0.91649
08/30/2010 12:40:00*0.9169*0.91736*0.91773*0.91679
08/30/2010 12:45:00*0.91736*0.91714*0.91756*0.91711
08/30/2010 12:50:00*0.91714*0.91729*0.91779*0.91714
08/30/2010 12:55:00*0.91729*0.91702*0.91749*0.91701
08/30/2010 13:00:00*0.91702*0.91691*0.91729*0.91679
08/30/2010 13:05:00*0.91691*0.91735*0.9174*0.91677
08/30/2010 13:10:00*0.91735*0.91716*0.91753*0.9171
08/30/2010 13:15:00*0.91716*0.91739*0.91769*0.91714
08/30/2010 13:20:00*0.91739*0.91734*0.91755*0.91719
08/30/2010 13:25:00*0.91734*0.91689*0.91739*0.91653
08/30/2010 13:30:00*0.91689*0.91613*0.91689*0.91591
08/30/2010 13:35:00*0.91613*0.91599*0.91615*0.91579
08/30/2010 13:40:00*0.91599*0.91574*0.91619*0.91574
08/30/2010 13:45:00*0.91574*0.91594*0.91639*0.91561
08/30/2010 13:50:00*0.91594*0.91617*0.91622*0.91589
08/30/2010 13:55:00*0.91617*0.91561*0.91617*0.91561
08/30/2010 14:00:00*0.91561*0.91601*0.91603*0.91528
08/30/2010 14:05:00*0.91601*0.91541*0.91615*0.91537
08/30/2010 14:10:00*0.91541*0.91533*0.91559*0.91519
08/30/2010 14:15:00*0.91533*0.91508*0.91539*0.91505
08/30/2010 14:20:00*0.91508*0.91569*0.91587*0.91498
08/30/2010 14:25:00*0.91569*0.91536*0.91604*0.91514
08/30/2010 14:30:00*0.91536*0.91599*0.91599*0.91505
08/30/2010 14:35:00*0.91599*0.91682*0.91691*0.91596
08/30/2010 14:40:00*0.91682*0.91642*0.91689*0.91639
08/30/2010 14:45:00*0.91642*0.91699*0.91699*0.91633
08/30/2010 14:50:00*0.91699*0.91665*0.91719*0.91652
08/30/2010 14:55:00*0.91665*0.91679*0.91697*0.91652
08/30/2010 15:00:00*0.91679*0.91712*0.91725*0.91629
08/30/2010 15:05:00*0.91712*0.91718*0.91731*0.91689
08/30/2010 15:10:00*0.91718*0.91679*0.91725*0.91678
08/30/2010 15:15:00*0.91679*0.91683*0.91712*0.91675
08/30/2010 15:20:00*0.91683*0.91617*0.91683*0.91615
08/30/2010 15:25:00*0.91617*0.9163*0.9164*0.91605
08/30/2010 15:30:00*0.9163*0.91652*0.91653*0.91606
08/30/2010 15:35:00*0.91652*0.91651*0.91671*0.9163
08/30/2010 15:40:00*0.91651*0.91686*0.91693*0.91634
08/30/2010 15:45:00*0.91686*0.91668*0.91695*0.91654
08/30/2010 15:50:00*0.91668*0.91606*0.91679*0.91581
08/30/2010 15:55:00*0.91606*0.91605*0.91612*0.91587
08/30/2010 16:00:00*0.91605*0.91529*0.91605*0.91529
08/30/2010 16:05:00*0.91529*0.91529*0.91534*0.91519
08/30/2010 16:10:00*0.91529*0.91563*0.91573*0.91519
08/30/2010 16:15:00*0.91563*0.91542*0.91569*0.91542
08/30/2010 16:20:00*0.91542*0.9153*0.91549*0.91521
08/30/2010 16:25:00*0.9153*0.91537*0.91558*0.9153
08/30/2010 16:30:00*0.91537*0.91525*0.91539*0.91511
08/30/2010 16:35:00*0.91525*0.91497*0.9153*0.91497
08/30/2010 16:40:00*0.91497*0.9147*0.91499*0.91469
08/30/2010 16:45:00*0.9147*0.91465*0.91475*0.9145
08/30/2010 16:50:00*0.91465*0.91451*0.9147*0.91447
08/30/2010 16:55:00*0.91451*0.91463*0.91467*0.91444
08/30/2010 17:00:00*0.91463*0.91449*0.91463*0.91444
