08/26/2010 17:05:00*0.9072*0.90692*0.90733*0.90632
08/26/2010 17:10:00*0.90692*0.90764*0.90764*0.90637
08/26/2010 17:15:00*0.90764*0.90663*0.90767*0.90663
08/26/2010 17:20:00*0.90663*0.90713*0.90738*0.90663
08/26/2010 17:25:00*0.90713*0.90729*0.90737*0.90702
08/26/2010 17:30:00*0.90729*0.90683*0.90729*0.90559
08/26/2010 17:35:00*0.90683*0.90614*0.90692*0.90596
08/26/2010 17:40:00*0.90614*0.90675*0.90691*0.90594
08/26/2010 17:45:00*0.90675*0.90658*0.90684*0.90645
08/26/2010 17:50:00*0.90658*0.90655*0.90678*0.90653
08/26/2010 17:55:00*0.90655*0.90658*0.90665*0.9065
08/26/2010 18:00:00*0.90658*0.90706*0.90712*0.90658
08/26/2010 18:05:00*0.90706*0.907*0.90733*0.90675
08/26/2010 18:10:00*0.907*0.90696*0.90731*0.90683
08/26/2010 18:15:00*0.90696*0.90636*0.90713*0.90636
08/26/2010 18:20:00*0.90636*0.90556*0.90636*0.90556
08/26/2010 18:25:00*0.90556*0.90633*0.90641*0.90556
08/26/2010 18:30:00*0.90633*0.90672*0.90722*0.90613
08/26/2010 18:35:00*0.90672*0.90664*0.90681*0.90645
08/26/2010 18:40:00*0.90664*0.90615*0.90672*0.90605
08/26/2010 18:45:00*0.90615*0.90634*0.90634*0.90595
08/26/2010 18:50:00*0.90634*0.90623*0.90642*0.90613
08/26/2010 18:55:00*0.90623*0.90636*0.90644*0.906
08/26/2010 19:00:00*0.90636*0.90597*0.90664*0.90597
08/26/2010 19:05:00*0.90597*0.90586*0.90605*0.90564
08/26/2010 19:10:00*0.90586*0.90575*0.90593*0.90565
08/26/2010 19:15:00*0.90575*0.90565*0.90588*0.90545
08/26/2010 19:20:00*0.90565*0.90549*0.90573*0.90532
08/26/2010 19:25:00*0.90549*0.90561*0.90561*0.90524
08/26/2010 19:30:00*0.90561*0.90558*0.90573*0.9052
08/26/2010 19:35:00*0.90558*0.90558*0.90576*0.90553
08/26/2010 19:40:00*0.90558*0.90588*0.90588*0.90557
08/26/2010 19:45:00*0.90588*0.90588*0.90597*0.90566
08/26/2010 19:50:00*0.90588*0.90595*0.90597*0.90551
08/26/2010 19:55:00*0.90595*0.90587*0.90626*0.90578
08/26/2010 20:00:00*0.90587*0.90605*0.90619*0.90571
08/26/2010 20:05:00*0.90605*0.90602*0.90625*0.9059
08/26/2010 20:10:00*0.90602*0.90639*0.90659*0.90593
08/26/2010 20:15:00*0.90639*0.9061*0.90654*0.90602
08/26/2010 20:20:00*0.9061*0.90617*0.90629*0.90599
08/26/2010 20:25:00*0.90617*0.90643*0.90651*0.90604
08/26/2010 20:30:00*0.90643*0.90609*0.90649*0.90602
08/26/2010 20:35:00*0.90609*0.90587*0.90616*0.90586
08/26/2010 20:40:00*0.90587*0.90705*0.90712*0.90583
08/26/2010 20:45:00*0.90705*0.90638*0.90705*0.90624
08/26/2010 20:50:00*0.90638*0.90605*0.9064*0.90581
08/26/2010 20:55:00*0.90605*0.90638*0.90652*0.90605
08/26/2010 21:00:00*0.90638*0.90594*0.90654*0.90577
08/26/2010 21:05:00*0.90594*0.90689*0.90689*0.90573
08/26/2010 21:10:00*0.90689*0.90658*0.90689*0.90657
08/26/2010 21:15:00*0.90658*0.90623*0.90669*0.90553
08/26/2010 21:20:00*0.90623*0.9066*0.90672*0.90594
08/26/2010 21:25:00*0.9066*0.90651*0.90709*0.90651
08/26/2010 21:30:00*0.90651*0.90629*0.9066*0.9061
08/26/2010 21:35:00*0.90629*0.90593*0.90631*0.90563
08/26/2010 21:40:00*0.90593*0.9059*0.90611*0.90541
08/26/2010 21:45:00*0.9059*0.9058*0.9061*0.90563
08/26/2010 21:50:00*0.9058*0.90581*0.90581*0.90525
08/26/2010 21:55:00*0.90581*0.90603*0.90617*0.90581
08/26/2010 22:00:00*0.90603*0.90702*0.90709*0.90599
08/26/2010 22:05:00*0.90702*0.90681*0.90714*0.90652
08/26/2010 22:10:00*0.90681*0.90687*0.90696*0.90656
08/26/2010 22:15:00*0.90687*0.90649*0.90696*0.90643
08/26/2010 22:20:00*0.90649*0.90639*0.90674*0.90639
08/26/2010 22:25:00*0.90639*0.90671*0.90675*0.90634
08/26/2010 22:30:00*0.90671*0.90669*0.9069*0.90662
08/26/2010 22:35:00*0.90669*0.90671*0.90683*0.90661
08/26/2010 22:40:00*0.90671*0.90659*0.90684*0.90659
08/26/2010 22:45:00*0.90659*0.90646*0.90662*0.90637
08/26/2010 22:50:00*0.90646*0.90641*0.90656*0.90635
08/26/2010 22:55:00*0.90641*0.90635*0.90651*0.90615
08/26/2010 23:00:00*0.90635*0.90654*0.9068*0.90635
08/26/2010 23:05:00*0.90654*0.9064*0.90674*0.90626
08/26/2010 23:10:00*0.9064*0.9073*0.90751*0.9064
08/26/2010 23:15:00*0.9073*0.90727*0.90755*0.90712
08/26/2010 23:20:00*0.90727*0.90721*0.90749*0.90704
08/26/2010 23:25:00*0.90721*0.9071*0.90739*0.90706
08/26/2010 23:30:00*0.9071*0.90751*0.90767*0.90689
08/26/2010 23:35:00*0.90751*0.90764*0.9078*0.90751
08/26/2010 23:40:00*0.90764*0.90715*0.90775*0.90708
08/26/2010 23:45:00*0.90715*0.90728*0.90738*0.90704
08/26/2010 23:50:00*0.90728*0.90696*0.90733*0.90696
08/26/2010 23:55:00*0.90696*0.90719*0.90726*0.90696
08/27/2010 00:00:00*0.90719*0.90737*0.90739*0.90709
08/27/2010 00:05:00*0.90737*0.90717*0.90755*0.90714
08/27/2010 00:10:00*0.90717*0.9071*0.90729*0.90677
08/27/2010 00:15:00*0.9071*0.90697*0.90721*0.90685
08/27/2010 00:20:00*0.90697*0.90697*0.90713*0.90687
08/27/2010 00:25:00*0.90697*0.90699*0.90709*0.9069
08/27/2010 00:30:00*0.90699*0.90708*0.90739*0.90697
08/27/2010 00:35:00*0.90708*0.90782*0.90788*0.90689
08/27/2010 00:40:00*0.90782*0.90774*0.90816*0.9076
08/27/2010 00:45:00*0.90774*0.90812*0.90825*0.90771
08/27/2010 00:50:00*0.90812*0.90861*0.90895*0.90806
08/27/2010 00:55:00*0.90861*0.9088*0.90896*0.90853
08/27/2010 01:00:00*0.9088*0.90873*0.90881*0.90861
08/27/2010 01:05:00*0.90873*0.9089*0.90899*0.9086
08/27/2010 01:10:00*0.9089*0.90885*0.90924*0.90882
08/27/2010 01:15:00*0.90885*0.90919*0.90919*0.90867
08/27/2010 01:20:00*0.90919*0.90869*0.90919*0.9086
08/27/2010 01:25:00*0.90869*0.9085*0.9087*0.90828
08/27/2010 01:30:00*0.9085*0.90838*0.9085*0.90804
08/27/2010 01:35:00*0.90838*0.9084*0.90856*0.90827
08/27/2010 01:40:00*0.9084*0.9081*0.90845*0.90767
08/27/2010 01:45:00*0.9081*0.90863*0.90871*0.90798
08/27/2010 01:50:00*0.90863*0.90932*0.90959*0.90862
08/27/2010 01:55:00*0.90932*0.9082*0.90937*0.90804
08/27/2010 02:00:00*0.9082*0.90859*0.90862*0.90796
08/27/2010 02:05:00*0.90859*0.90943*0.90979*0.90859
08/27/2010 02:10:00*0.90943*0.90939*0.90961*0.90905
08/27/2010 02:15:00*0.90939*0.90892*0.9097*0.90879
08/27/2010 02:20:00*0.90892*0.90876*0.90901*0.9086
08/27/2010 02:25:00*0.90876*0.90816*0.90876*0.90782
08/27/2010 02:30:00*0.90816*0.90838*0.90844*0.90789
08/27/2010 02:35:00*0.90838*0.9085*0.90887*0.90819
08/27/2010 02:40:00*0.9085*0.90853*0.90863*0.90819
08/27/2010 02:45:00*0.90853*0.9084*0.90877*0.90824
08/27/2010 02:50:00*0.9084*0.90863*0.90874*0.90827
08/27/2010 02:55:00*0.90863*0.90896*0.90913*0.90846
08/27/2010 03:00:00*0.90896*0.90808*0.90901*0.90808
08/27/2010 03:05:00*0.90808*0.90837*0.90871*0.90777
08/27/2010 03:10:00*0.90837*0.90904*0.90936*0.90837
08/27/2010 03:15:00*0.90904*0.90949*0.9095*0.90827
08/27/2010 03:20:00*0.90949*0.90987*0.90989*0.90926
08/27/2010 03:25:00*0.90987*0.90944*0.90988*0.90909
08/27/2010 03:30:00*0.90944*0.9093*0.90958*0.90919
08/27/2010 03:35:00*0.9093*0.9099*0.90992*0.90921
08/27/2010 03:40:00*0.9099*0.90937*0.9099*0.90916
08/27/2010 03:45:00*0.90937*0.9094*0.90986*0.90909
08/27/2010 03:50:00*0.9094*0.90891*0.90955*0.90872
08/27/2010 03:55:00*0.90891*0.90942*0.90983*0.90881
08/27/2010 04:00:00*0.90942*0.90918*0.90947*0.90874
08/27/2010 04:05:00*0.90918*0.90931*0.90931*0.90883
08/27/2010 04:10:00*0.90931*0.90865*0.90931*0.90829
08/27/2010 04:15:00*0.90865*0.90849*0.90875*0.90845
08/27/2010 04:20:00*0.90849*0.90899*0.90932*0.90849
08/27/2010 04:25:00*0.90899*0.90875*0.90945*0.90862
08/27/2010 04:30:00*0.90875*0.9082*0.90889*0.90807
08/27/2010 04:35:00*0.9082*0.90881*0.9091*0.90805
08/27/2010 04:40:00*0.90881*0.90836*0.90896*0.90818
08/27/2010 04:45:00*0.90836*0.90854*0.90859*0.90824
08/27/2010 04:50:00*0.90854*0.90832*0.90862*0.90809
08/27/2010 04:55:00*0.90832*0.90763*0.90875*0.90722
08/27/2010 05:00:00*0.90763*0.90729*0.90775*0.90729
08/27/2010 05:05:00*0.90729*0.90769*0.90769*0.90709
08/27/2010 05:10:00*0.90769*0.90743*0.90816*0.90735
08/27/2010 05:15:00*0.90743*0.90703*0.90757*0.90675
08/27/2010 05:20:00*0.90703*0.90738*0.90785*0.90685
08/27/2010 05:25:00*0.90738*0.90737*0.9075*0.90648
08/27/2010 05:30:00*0.90737*0.90778*0.90778*0.90715
08/27/2010 05:35:00*0.90778*0.90821*0.90841*0.90769
08/27/2010 05:40:00*0.90821*0.90819*0.9085*0.90775
08/27/2010 05:45:00*0.90819*0.90769*0.90837*0.90769
08/27/2010 05:50:00*0.90769*0.90775*0.90789*0.90753
08/27/2010 05:55:00*0.90775*0.90704*0.90783*0.90695
08/27/2010 06:00:00*0.90704*0.907*0.90727*0.90679
08/27/2010 06:05:00*0.907*0.90742*0.90749*0.90657
08/27/2010 06:10:00*0.90742*0.90714*0.90784*0.90704
08/27/2010 06:15:00*0.90714*0.9071*0.90716*0.90691
08/27/2010 06:20:00*0.9071*0.90779*0.90809*0.90699
08/27/2010 06:25:00*0.90779*0.90779*0.90839*0.90762
08/27/2010 06:30:00*0.90779*0.90812*0.90821*0.90757
08/27/2010 06:35:00*0.90812*0.90852*0.90887*0.9079
08/27/2010 06:40:00*0.90852*0.90813*0.90862*0.90792
08/27/2010 06:45:00*0.90813*0.90815*0.90827*0.90789
08/27/2010 06:50:00*0.90815*0.90897*0.90907*0.90815
08/27/2010 06:55:00*0.90897*0.90958*0.90959*0.90887
08/27/2010 07:00:00*0.90958*0.91047*0.91053*0.90939
08/27/2010 07:05:00*0.91047*0.91022*0.91059*0.90963
08/27/2010 07:10:00*0.91022*0.9104*0.9108*0.91018
08/27/2010 07:15:00*0.9104*0.91018*0.91065*0.90999
08/27/2010 07:20:00*0.91018*0.90982*0.91019*0.90964
08/27/2010 07:25:00*0.90982*0.91004*0.91029*0.90979
08/27/2010 07:30:00*0.91004*0.91*0.9102*0.9098
08/27/2010 07:35:00*0.91*0.90997*0.91043*0.90989
08/27/2010 07:40:00*0.90997*0.90971*0.91014*0.90971
08/27/2010 07:45:00*0.90971*0.90997*0.91032*0.90971
08/27/2010 07:50:00*0.90997*0.91019*0.91071*0.90997
08/27/2010 07:55:00*0.91019*0.90985*0.91036*0.90985
08/27/2010 08:00:00*0.90985*0.90995*0.90995*0.90968
08/27/2010 08:05:00*0.90995*0.90939*0.90999*0.90933
08/27/2010 08:10:00*0.90939*0.90854*0.90973*0.90852
08/27/2010 08:15:00*0.90854*0.90774*0.90854*0.90695
08/27/2010 08:20:00*0.90774*0.9077*0.90843*0.90769
08/27/2010 08:25:00*0.9077*0.90807*0.9083*0.90744
08/27/2010 08:30:00*0.90807*0.90854*0.90868*0.90807
08/27/2010 08:35:00*0.90854*0.91189*0.91189*0.90844
08/27/2010 08:40:00*0.91189*0.91107*0.91206*0.91103
08/27/2010 08:45:00*0.91107*0.9113*0.91162*0.91069
08/27/2010 08:50:00*0.9113*0.91269*0.91291*0.911
08/27/2010 08:55:00*0.91269*0.91171*0.91293*0.91169
08/27/2010 09:00:00*0.91171*0.91184*0.91223*0.91158
08/27/2010 09:05:00*0.91184*0.9119*0.91229*0.91145
08/27/2010 09:10:00*0.9119*0.91231*0.91244*0.9118
08/27/2010 09:15:00*0.91231*0.91216*0.91248*0.91205
08/27/2010 09:20:00*0.91216*0.91218*0.91237*0.91177
08/27/2010 09:25:00*0.91218*0.91224*0.91238*0.91184
08/27/2010 09:30:00*0.91224*0.9125*0.91256*0.91193
08/27/2010 09:35:00*0.9125*0.91205*0.91283*0.91199
08/27/2010 09:40:00*0.91205*0.91165*0.9126*0.91162
08/27/2010 09:45:00*0.91165*0.91128*0.91203*0.91115
08/27/2010 09:50:00*0.91128*0.91141*0.91184*0.91095
08/27/2010 09:55:00*0.91141*0.91115*0.91162*0.91097
08/27/2010 10:00:00*0.91115*0.91154*0.91198*0.91086
08/27/2010 10:05:00*0.91154*0.91029*0.91352*0.91021
08/27/2010 10:10:00*0.91029*0.90982*0.91095*0.90933
08/27/2010 10:15:00*0.90982*0.91235*0.91283*0.90982
08/27/2010 10:20:00*0.91235*0.91407*0.91495*0.91214
08/27/2010 10:25:00*0.91407*0.91421*0.91511*0.91379
08/27/2010 10:30:00*0.91421*0.91564*0.9171*0.91407
08/27/2010 10:35:00*0.91564*0.91881*0.91945*0.91564
08/27/2010 10:40:00*0.91881*0.91953*0.92038*0.91839
08/27/2010 10:45:00*0.91953*0.91802*0.91982*0.91801
08/27/2010 10:50:00*0.91802*0.91791*0.91851*0.91782
08/27/2010 10:55:00*0.91791*0.9184*0.91874*0.91791
08/27/2010 11:00:00*0.9184*0.91978*0.92042*0.91807
08/27/2010 11:05:00*0.91978*0.91932*0.9201*0.9188
08/27/2010 11:10:00*0.91932*0.91868*0.92056*0.91847
08/27/2010 11:15:00*0.91868*0.91987*0.92051*0.91841
08/27/2010 11:20:00*0.91987*0.92105*0.92163*0.91983
08/27/2010 11:25:00*0.92105*0.92053*0.92227*0.92048
08/27/2010 11:30:00*0.92053*0.92144*0.92167*0.92024
08/27/2010 11:35:00*0.92144*0.92126*0.92197*0.92106
08/27/2010 11:40:00*0.92126*0.9211*0.92162*0.92097
08/27/2010 11:45:00*0.9211*0.9212*0.92175*0.92092
08/27/2010 11:50:00*0.9212*0.92179*0.92198*0.9212
08/27/2010 11:55:00*0.92179*0.92198*0.92245*0.92171
08/27/2010 12:00:00*0.92198*0.92176*0.92223*0.92146
08/27/2010 12:05:00*0.92176*0.92131*0.92227*0.92118
08/27/2010 12:10:00*0.92131*0.92113*0.92163*0.92106
08/27/2010 12:15:00*0.92113*0.92101*0.92127*0.92077
08/27/2010 12:20:00*0.92101*0.92139*0.92139*0.92098
08/27/2010 12:25:00*0.92139*0.92178*0.92209*0.92139
08/27/2010 12:30:00*0.92178*0.92103*0.92178*0.92077
08/27/2010 12:35:00*0.92103*0.92179*0.92195*0.92091
08/27/2010 12:40:00*0.92179*0.92147*0.92199*0.9214
08/27/2010 12:45:00*0.92147*0.92116*0.92149*0.92109
08/27/2010 12:50:00*0.92116*0.92129*0.9217*0.92098
08/27/2010 12:55:00*0.92129*0.92184*0.92185*0.92096
08/27/2010 13:00:00*0.92184*0.92131*0.92186*0.92109
08/27/2010 13:05:00*0.92131*0.92185*0.92192*0.92131
08/27/2010 13:10:00*0.92185*0.922*0.92202*0.92176
08/27/2010 13:15:00*0.922*0.92145*0.92222*0.92138
08/27/2010 13:20:00*0.92145*0.92153*0.92159*0.92115
08/27/2010 13:25:00*0.92153*0.92173*0.92193*0.92149
08/27/2010 13:30:00*0.92173*0.92252*0.92255*0.92171
08/27/2010 13:35:00*0.92252*0.9227*0.92294*0.9224
08/27/2010 13:40:00*0.9227*0.923*0.92307*0.9227
08/27/2010 13:45:00*0.923*0.92303*0.92322*0.92272
08/27/2010 13:50:00*0.92303*0.92286*0.92325*0.92272
08/27/2010 13:55:00*0.92286*0.9227*0.92291*0.92228
08/27/2010 14:00:00*0.9227*0.923*0.92312*0.92249
08/27/2010 14:05:00*0.923*0.92285*0.92307*0.92261
08/27/2010 14:10:00*0.92285*0.92289*0.92304*0.92263
08/27/2010 14:15:00*0.92289*0.92243*0.92292*0.92233
08/27/2010 14:20:00*0.92243*0.92249*0.92283*0.92237
08/27/2010 14:25:00*0.92249*0.92272*0.92314*0.92236
08/27/2010 14:30:00*0.92272*0.92278*0.92312*0.92265
08/27/2010 14:35:00*0.92278*0.92256*0.92278*0.92235
08/27/2010 14:40:00*0.92256*0.9231*0.9231*0.92241
08/27/2010 14:45:00*0.9231*0.92297*0.9232*0.92284
08/27/2010 14:50:00*0.92297*0.92279*0.92342*0.92279
08/27/2010 14:55:00*0.92279*0.9247*0.92474*0.92275
08/27/2010 15:00:00*0.9247*0.92491*0.92506*0.92456
08/27/2010 15:05:00*0.92491*0.92424*0.9251*0.92423
08/27/2010 15:10:00*0.92424*0.92428*0.92429*0.92394
08/27/2010 15:15:00*0.92428*0.92438*0.92443*0.9241
08/27/2010 15:20:00*0.92438*0.92414*0.92438*0.92409
08/27/2010 15:25:00*0.92414*0.92471*0.9249*0.92414
08/27/2010 15:30:00*0.92471*0.92502*0.92515*0.92465
08/27/2010 15:35:00*0.92502*0.92533*0.9256*0.92489
08/27/2010 15:40:00*0.92533*0.92558*0.92604*0.92528
08/27/2010 15:45:00*0.92558*0.92559*0.92618*0.92538
08/27/2010 15:50:00*0.92559*0.92515*0.9256*0.92509
08/27/2010 15:55:00*0.92515*0.92571*0.92599*0.92514
08/27/2010 16:00:00*0.92571*0.92552*0.92593*0.92546
08/27/2010 16:05:00*0.92552*0.92544*0.92552*0.9254
