08/25/2010 17:05:00*0.91046*0.90959*0.91047*0.90838
08/25/2010 17:10:00*0.90959*0.90978*0.90978*0.90838
08/25/2010 17:15:00*0.90978*0.91014*0.91015*0.90978
08/25/2010 17:20:00*0.91014*0.91012*0.91039*0.91004
08/25/2010 17:25:00*0.91012*0.91095*0.911*0.91012
08/25/2010 17:30:00*0.91095*0.91165*0.9121*0.91091
08/25/2010 17:35:00*0.91165*0.91135*0.91165*0.91121
08/25/2010 17:40:00*0.91135*0.91162*0.91173*0.91117
08/25/2010 17:45:00*0.91162*0.91137*0.91163*0.91134
08/25/2010 17:50:00*0.91137*0.91122*0.91143*0.91112
08/25/2010 17:55:00*0.91122*0.91112*0.91132*0.91111
08/25/2010 18:00:00*0.91112*0.91131*0.91162*0.91108
08/25/2010 18:05:00*0.91131*0.91131*0.91152*0.91086
08/25/2010 18:10:00*0.91131*0.91091*0.91131*0.91072
08/25/2010 18:15:00*0.91091*0.91081*0.91091*0.91052
08/25/2010 18:20:00*0.91081*0.9108*0.91099*0.91049
08/25/2010 18:25:00*0.9108*0.91049*0.9109*0.91041
08/25/2010 18:30:00*0.91049*0.9105*0.91071*0.91041
08/25/2010 18:35:00*0.9105*0.9104*0.91051*0.9102
08/25/2010 18:40:00*0.9104*0.91058*0.91077*0.9104
08/25/2010 18:45:00*0.91058*0.9112*0.9115*0.91058
08/25/2010 18:50:00*0.9112*0.91071*0.91122*0.91046
08/25/2010 18:55:00*0.91071*0.91043*0.91082*0.91039
08/25/2010 19:00:00*0.91043*0.91042*0.91051*0.91013
08/25/2010 19:05:00*0.91042*0.9104*0.9105*0.91021
08/25/2010 19:10:00*0.9104*0.91064*0.9107*0.91033
08/25/2010 19:15:00*0.91064*0.91114*0.91123*0.91064
08/25/2010 19:20:00*0.91114*0.91116*0.91141*0.91055
08/25/2010 19:25:00*0.91116*0.91172*0.91207*0.91112
08/25/2010 19:30:00*0.91172*0.91158*0.91209*0.91158
08/25/2010 19:35:00*0.91158*0.91199*0.9121*0.91147
08/25/2010 19:40:00*0.91199*0.91208*0.91217*0.91166
08/25/2010 19:45:00*0.91208*0.91181*0.91217*0.91169
08/25/2010 19:50:00*0.91181*0.91146*0.91181*0.91131
08/25/2010 19:55:00*0.91146*0.91187*0.91192*0.91128
08/25/2010 20:00:00*0.91187*0.91212*0.91231*0.91182
08/25/2010 20:05:00*0.91212*0.91181*0.91223*0.91162
08/25/2010 20:10:00*0.91181*0.91209*0.91209*0.91181
08/25/2010 20:15:00*0.91209*0.91222*0.91266*0.91199
08/25/2010 20:20:00*0.91222*0.91229*0.91239*0.91189
08/25/2010 20:25:00*0.91229*0.91283*0.91291*0.91218
08/25/2010 20:30:00*0.91283*0.91252*0.91287*0.91249
08/25/2010 20:35:00*0.91252*0.91236*0.91263*0.91223
08/25/2010 20:40:00*0.91236*0.9123*0.9125*0.91212
08/25/2010 20:45:00*0.9123*0.9113*0.91232*0.91107
08/25/2010 20:50:00*0.9113*0.91105*0.91177*0.91079
08/25/2010 20:55:00*0.91105*0.91161*0.91176*0.91082
08/25/2010 21:00:00*0.91161*0.91156*0.91179*0.91124
08/25/2010 21:05:00*0.91156*0.91182*0.91222*0.9115
08/25/2010 21:10:00*0.91182*0.91181*0.91191*0.9116
08/25/2010 21:15:00*0.91181*0.91182*0.91219*0.91181
08/25/2010 21:20:00*0.91182*0.91142*0.91194*0.91131
08/25/2010 21:25:00*0.91142*0.9111*0.91153*0.91095
08/25/2010 21:30:00*0.9111*0.91157*0.91178*0.91108
08/25/2010 21:35:00*0.91157*0.91115*0.91157*0.90996
08/25/2010 21:40:00*0.91115*0.91073*0.91115*0.91024
08/25/2010 21:45:00*0.91073*0.91106*0.9112*0.91065
08/25/2010 21:50:00*0.91106*0.91109*0.91118*0.91087
08/25/2010 21:55:00*0.91109*0.91105*0.91124*0.9109
08/25/2010 22:00:00*0.91105*0.91129*0.91133*0.91069
08/25/2010 22:05:00*0.91129*0.91163*0.91193*0.91109
08/25/2010 22:10:00*0.91163*0.91179*0.91187*0.91129
08/25/2010 22:15:00*0.91179*0.91204*0.9123*0.91165
08/25/2010 22:20:00*0.91204*0.91171*0.91209*0.91162
08/25/2010 22:25:00*0.91171*0.91115*0.91171*0.91114
08/25/2010 22:30:00*0.91115*0.91131*0.9115*0.9111
08/25/2010 22:35:00*0.91131*0.91138*0.91141*0.91108
08/25/2010 22:40:00*0.91138*0.91122*0.91168*0.91122
08/25/2010 22:45:00*0.91122*0.91104*0.91123*0.91098
08/25/2010 22:50:00*0.91104*0.91137*0.91149*0.91096
08/25/2010 22:55:00*0.91137*0.91129*0.9115*0.91103
08/25/2010 23:00:00*0.91129*0.91123*0.91136*0.91108
08/25/2010 23:05:00*0.91123*0.91067*0.91129*0.91057
08/25/2010 23:10:00*0.91067*0.91081*0.91098*0.91036
08/25/2010 23:15:00*0.91081*0.91079*0.9111*0.91061
08/25/2010 23:20:00*0.91079*0.91131*0.91131*0.91066
08/25/2010 23:25:00*0.91131*0.91097*0.91141*0.91075
08/25/2010 23:30:00*0.91097*0.91133*0.91133*0.91094
08/25/2010 23:35:00*0.91133*0.91161*0.91189*0.91129
08/25/2010 23:40:00*0.91161*0.91173*0.91195*0.91161
08/25/2010 23:45:00*0.91173*0.91183*0.91197*0.91173
08/25/2010 23:50:00*0.91183*0.91215*0.91216*0.91156
08/25/2010 23:55:00*0.91215*0.91234*0.91266*0.91203
08/26/2010 00:00:00*0.91234*0.91193*0.91236*0.91175
08/26/2010 00:05:00*0.91193*0.91229*0.91239*0.91167
08/26/2010 00:10:00*0.91229*0.912*0.91239*0.91179
08/26/2010 00:15:00*0.912*0.91234*0.91234*0.91194
08/26/2010 00:20:00*0.91234*0.91276*0.91326*0.91218
08/26/2010 00:25:00*0.91276*0.91288*0.91308*0.91246
08/26/2010 00:30:00*0.91288*0.91336*0.91349*0.91277
08/26/2010 00:35:00*0.91336*0.91286*0.91345*0.9128
08/26/2010 00:40:00*0.91286*0.91302*0.91302*0.91267
08/26/2010 00:45:00*0.91302*0.91287*0.91309*0.91277
08/26/2010 00:50:00*0.91287*0.91283*0.91302*0.91268
08/26/2010 00:55:00*0.91283*0.91218*0.91287*0.91216
08/26/2010 01:00:00*0.91218*0.91209*0.91231*0.91195
08/26/2010 01:05:00*0.91209*0.91285*0.91294*0.91189
08/26/2010 01:10:00*0.91285*0.91254*0.91288*0.91247
08/26/2010 01:15:00*0.91254*0.91236*0.91277*0.91236
08/26/2010 01:20:00*0.91236*0.91252*0.91252*0.91224
08/26/2010 01:25:00*0.91252*0.91346*0.9136*0.91245
08/26/2010 01:30:00*0.91346*0.91396*0.91421*0.9134
08/26/2010 01:35:00*0.91396*0.91407*0.9143*0.91338
08/26/2010 01:40:00*0.91407*0.91514*0.91563*0.91407
08/26/2010 01:45:00*0.91514*0.91522*0.91543*0.91452
08/26/2010 01:50:00*0.91522*0.91465*0.91522*0.91455
08/26/2010 01:55:00*0.91465*0.91539*0.91549*0.91465
08/26/2010 02:00:00*0.91539*0.91569*0.91607*0.91539
08/26/2010 02:05:00*0.91569*0.91507*0.91606*0.91499
08/26/2010 02:10:00*0.91507*0.91516*0.91538*0.91444
08/26/2010 02:15:00*0.91516*0.91432*0.91517*0.91415
08/26/2010 02:20:00*0.91432*0.91329*0.91434*0.91314
08/26/2010 02:25:00*0.91329*0.91315*0.91403*0.91275
08/26/2010 02:30:00*0.91315*0.91369*0.91419*0.9131
08/26/2010 02:35:00*0.91369*0.91326*0.91376*0.91296
08/26/2010 02:40:00*0.91326*0.91392*0.91402*0.91312
08/26/2010 02:45:00*0.91392*0.91318*0.91417*0.91302
08/26/2010 02:50:00*0.91318*0.91344*0.91364*0.91284
08/26/2010 02:55:00*0.91344*0.91331*0.91396*0.91285
08/26/2010 03:00:00*0.91331*0.91398*0.91435*0.91329
08/26/2010 03:05:00*0.91398*0.91477*0.9152*0.91338
08/26/2010 03:10:00*0.91477*0.91573*0.91586*0.91424
08/26/2010 03:15:00*0.91573*0.91527*0.91573*0.9146
08/26/2010 03:20:00*0.91527*0.91514*0.91541*0.9145
08/26/2010 03:25:00*0.91514*0.9161*0.91635*0.91507
08/26/2010 03:30:00*0.9161*0.91601*0.91614*0.91564
08/26/2010 03:35:00*0.91601*0.91638*0.91736*0.91601
08/26/2010 03:40:00*0.91638*0.91616*0.91661*0.9159
08/26/2010 03:45:00*0.91616*0.9147*0.91616*0.91461
08/26/2010 03:50:00*0.9147*0.91527*0.91568*0.9147
08/26/2010 03:55:00*0.91527*0.9147*0.91551*0.91421
08/26/2010 04:00:00*0.9147*0.91418*0.9148*0.91418
08/26/2010 04:05:00*0.91418*0.91468*0.91497*0.91406
08/26/2010 04:10:00*0.91468*0.91461*0.9153*0.91449
08/26/2010 04:15:00*0.91461*0.91437*0.91481*0.91417
08/26/2010 04:20:00*0.91437*0.9145*0.91467*0.91403
08/26/2010 04:25:00*0.9145*0.91354*0.9145*0.91334
08/26/2010 04:30:00*0.91354*0.91325*0.91369*0.91281
08/26/2010 04:35:00*0.91325*0.91331*0.91399*0.91299
08/26/2010 04:40:00*0.91331*0.91358*0.91365*0.91296
08/26/2010 04:45:00*0.91358*0.91305*0.91367*0.91299
08/26/2010 04:50:00*0.91305*0.91317*0.9134*0.91275
08/26/2010 04:55:00*0.91317*0.91302*0.9134*0.91261
08/26/2010 05:00:00*0.91302*0.91251*0.91314*0.91251
08/26/2010 05:05:00*0.91251*0.91201*0.91307*0.91201
08/26/2010 05:10:00*0.91201*0.91175*0.9123*0.91121
08/26/2010 05:15:00*0.91175*0.91182*0.91203*0.91137
08/26/2010 05:20:00*0.91182*0.91142*0.9119*0.91118
08/26/2010 05:25:00*0.91142*0.91203*0.91229*0.91142
08/26/2010 05:30:00*0.91203*0.91191*0.91228*0.91191
08/26/2010 05:35:00*0.91191*0.91166*0.91203*0.91136
08/26/2010 05:40:00*0.91166*0.91209*0.91225*0.91166
08/26/2010 05:45:00*0.91209*0.91195*0.91221*0.91183
08/26/2010 05:50:00*0.91195*0.91128*0.91205*0.91102
08/26/2010 05:55:00*0.91128*0.91172*0.91172*0.91114
08/26/2010 06:00:00*0.91172*0.91156*0.91186*0.91129
08/26/2010 06:05:00*0.91156*0.91206*0.91251*0.91122
08/26/2010 06:10:00*0.91206*0.91205*0.91218*0.91179
08/26/2010 06:15:00*0.91205*0.91069*0.91213*0.91069
08/26/2010 06:20:00*0.91069*0.91116*0.91116*0.91065
08/26/2010 06:25:00*0.91116*0.91049*0.91116*0.9104
08/26/2010 06:30:00*0.91049*0.91022*0.91081*0.91011
08/26/2010 06:35:00*0.91022*0.91073*0.91095*0.9102
08/26/2010 06:40:00*0.91073*0.91042*0.91079*0.9102
08/26/2010 06:45:00*0.91042*0.90979*0.91047*0.90941
08/26/2010 06:50:00*0.90979*0.90946*0.90985*0.90918
08/26/2010 06:55:00*0.90946*0.91004*0.91058*0.90946
08/26/2010 07:00:00*0.91004*0.91077*0.91083*0.90994
08/26/2010 07:05:00*0.91077*0.91059*0.91109*0.91048
08/26/2010 07:10:00*0.91059*0.91059*0.9108*0.91033
08/26/2010 07:15:00*0.91059*0.91019*0.91068*0.9101
08/26/2010 07:20:00*0.91019*0.91095*0.91109*0.90976
08/26/2010 07:25:00*0.91095*0.91094*0.9112*0.91046
08/26/2010 07:30:00*0.91094*0.911*0.91111*0.91072
08/26/2010 07:35:00*0.911*0.91083*0.91155*0.91075
08/26/2010 07:40:00*0.91083*0.91043*0.91119*0.91019
08/26/2010 07:45:00*0.91043*0.91041*0.91083*0.9102
08/26/2010 07:50:00*0.91041*0.91071*0.91089*0.91034
08/26/2010 07:55:00*0.91071*0.91149*0.91149*0.91031
08/26/2010 08:00:00*0.91149*0.91111*0.91149*0.91107
08/26/2010 08:05:00*0.91111*0.91095*0.91115*0.91067
08/26/2010 08:10:00*0.91095*0.91004*0.91099*0.91004
08/26/2010 08:15:00*0.91004*0.90969*0.91041*0.9094
08/26/2010 08:20:00*0.90969*0.90956*0.90981*0.9092
08/26/2010 08:25:00*0.90956*0.90951*0.91013*0.90948
08/26/2010 08:30:00*0.90951*0.90929*0.90979*0.90913
08/26/2010 08:35:00*0.90929*0.91307*0.91357*0.90929
08/26/2010 08:40:00*0.91307*0.9126*0.91321*0.91199
08/26/2010 08:45:00*0.9126*0.91285*0.91392*0.9126
08/26/2010 08:50:00*0.91285*0.91245*0.91311*0.91205
08/26/2010 08:55:00*0.91245*0.91266*0.91276*0.91235
08/26/2010 09:00:00*0.91266*0.91247*0.91305*0.9119
08/26/2010 09:05:00*0.91247*0.91205*0.91256*0.91173
08/26/2010 09:10:00*0.91205*0.91153*0.91218*0.91147
08/26/2010 09:15:00*0.91153*0.91169*0.91294*0.91153
08/26/2010 09:20:00*0.91169*0.91145*0.91185*0.91089
08/26/2010 09:25:00*0.91145*0.91218*0.91238*0.91133
08/26/2010 09:30:00*0.91218*0.91233*0.91256*0.91202
08/26/2010 09:35:00*0.91233*0.91214*0.91264*0.91194
08/26/2010 09:40:00*0.91214*0.9122*0.91285*0.91194
08/26/2010 09:45:00*0.9122*0.91151*0.91291*0.91151
08/26/2010 09:50:00*0.91151*0.91046*0.91159*0.91041
08/26/2010 09:55:00*0.91046*0.90979*0.91065*0.90954
08/26/2010 10:00:00*0.90979*0.90987*0.9105*0.90967
08/26/2010 10:05:00*0.90987*0.91033*0.91064*0.90948
08/26/2010 10:10:00*0.91033*0.91072*0.91076*0.90968
08/26/2010 10:15:00*0.91072*0.91112*0.91132*0.91038
08/26/2010 10:20:00*0.91112*0.91167*0.91231*0.911
08/26/2010 10:25:00*0.91167*0.91099*0.91197*0.91076
08/26/2010 10:30:00*0.91099*0.91019*0.91104*0.90988
08/26/2010 10:35:00*0.91019*0.91086*0.91107*0.91011
08/26/2010 10:40:00*0.91086*0.91084*0.91155*0.91077
08/26/2010 10:45:00*0.91084*0.91153*0.91195*0.91082
08/26/2010 10:50:00*0.91153*0.91096*0.91153*0.91049
08/26/2010 10:55:00*0.91096*0.91068*0.91145*0.91052
08/26/2010 11:00:00*0.91068*0.91063*0.91083*0.90993
08/26/2010 11:05:00*0.91063*0.91038*0.91114*0.91035
08/26/2010 11:10:00*0.91038*0.90919*0.91086*0.90881
08/26/2010 11:15:00*0.90919*0.90975*0.90983*0.90889
08/26/2010 11:20:00*0.90975*0.91016*0.91039*0.90952
08/26/2010 11:25:00*0.91016*0.90932*0.91016*0.90925
08/26/2010 11:30:00*0.90932*0.91039*0.91071*0.90916
08/26/2010 11:35:00*0.91039*0.90991*0.9105*0.90947
08/26/2010 11:40:00*0.90991*0.90944*0.9102*0.90925
08/26/2010 11:45:00*0.90944*0.90979*0.90989*0.9088
08/26/2010 11:50:00*0.90979*0.90969*0.90979*0.90914
08/26/2010 11:55:00*0.90969*0.9091*0.90979*0.90899
08/26/2010 12:00:00*0.9091*0.91027*0.91039*0.909
08/26/2010 12:05:00*0.91027*0.91019*0.91052*0.90956
08/26/2010 12:10:00*0.91019*0.91077*0.91081*0.91007
08/26/2010 12:15:00*0.91077*0.90956*0.9109*0.90956
08/26/2010 12:20:00*0.90956*0.9104*0.91049*0.90939
08/26/2010 12:25:00*0.9104*0.91052*0.91078*0.91021
08/26/2010 12:30:00*0.91052*0.91034*0.91067*0.9102
08/26/2010 12:35:00*0.91034*0.90978*0.91044*0.90977
08/26/2010 12:40:00*0.90978*0.90991*0.91013*0.90977
08/26/2010 12:45:00*0.90991*0.9102*0.91021*0.90929
08/26/2010 12:50:00*0.9102*0.90991*0.91031*0.90979
08/26/2010 12:55:00*0.90991*0.90921*0.91004*0.90897
08/26/2010 13:00:00*0.90921*0.90955*0.90981*0.90911
08/26/2010 13:05:00*0.90955*0.90963*0.91011*0.90955
08/26/2010 13:10:00*0.90963*0.90967*0.90979*0.90943
08/26/2010 13:15:00*0.90967*0.90941*0.90979*0.90926
08/26/2010 13:20:00*0.90941*0.90923*0.90949*0.90901
08/26/2010 13:25:00*0.90923*0.90944*0.90966*0.90923
08/26/2010 13:30:00*0.90944*0.90946*0.9097*0.90934
08/26/2010 13:35:00*0.90946*0.91008*0.91008*0.90928
08/26/2010 13:40:00*0.91008*0.90986*0.91008*0.90979
08/26/2010 13:45:00*0.90986*0.90975*0.91014*0.90964
08/26/2010 13:50:00*0.90975*0.90957*0.90984*0.90954
08/26/2010 13:55:00*0.90957*0.90949*0.90971*0.90932
08/26/2010 14:00:00*0.90949*0.90884*0.90949*0.90874
08/26/2010 14:05:00*0.90884*0.90844*0.90892*0.90835
08/26/2010 14:10:00*0.90844*0.90793*0.90856*0.90763
08/26/2010 14:15:00*0.90793*0.90801*0.90801*0.90731
08/26/2010 14:20:00*0.90801*0.90805*0.90829*0.9077
08/26/2010 14:25:00*0.90805*0.90798*0.9085*0.90788
08/26/2010 14:30:00*0.90798*0.90804*0.90836*0.90795
08/26/2010 14:35:00*0.90804*0.90824*0.9083*0.90738
08/26/2010 14:40:00*0.90824*0.90902*0.9091*0.90804
08/26/2010 14:45:00*0.90902*0.90866*0.9091*0.90866
08/26/2010 14:50:00*0.90866*0.90812*0.90879*0.90802
08/26/2010 14:55:00*0.90812*0.90765*0.90839*0.90759
08/26/2010 15:00:00*0.90765*0.9073*0.90791*0.9071
08/26/2010 15:05:00*0.9073*0.90781*0.90808*0.90702
08/26/2010 15:10:00*0.90781*0.90709*0.90809*0.90709
08/26/2010 15:15:00*0.90709*0.90756*0.9078*0.90709
08/26/2010 15:20:00*0.90756*0.90814*0.90819*0.90754
08/26/2010 15:25:00*0.90814*0.90824*0.90881*0.90809
08/26/2010 15:30:00*0.90824*0.90823*0.9087*0.9079
08/26/2010 15:35:00*0.90823*0.90851*0.90851*0.90779
08/26/2010 15:40:00*0.90851*0.90884*0.90889*0.90829
08/26/2010 15:45:00*0.90884*0.90906*0.9096*0.90866
08/26/2010 15:50:00*0.90906*0.90918*0.90937*0.90882
08/26/2010 15:55:00*0.90918*0.90837*0.90922*0.90818
08/26/2010 16:00:00*0.90837*0.90775*0.90849*0.90775
08/26/2010 16:05:00*0.90775*0.908*0.90809*0.90745
08/26/2010 16:10:00*0.908*0.90826*0.90839*0.908
08/26/2010 16:15:00*0.90826*0.90769*0.90837*0.90769
08/26/2010 16:20:00*0.90769*0.90769*0.90781*0.90748
08/26/2010 16:25:00*0.90769*0.90772*0.9078*0.90754
08/26/2010 16:30:00*0.90772*0.90785*0.90803*0.90763
08/26/2010 16:35:00*0.90785*0.90816*0.90816*0.9077
08/26/2010 16:40:00*0.90816*0.90824*0.90843*0.9078
08/26/2010 16:45:00*0.90824*0.90837*0.90839*0.90817
08/26/2010 16:50:00*0.90837*0.90752*0.90839*0.90752
08/26/2010 16:55:00*0.90752*0.90767*0.90788*0.90743
08/26/2010 17:00:00*0.90767*0.9072*0.90785*0.90717
