08/24/2010 17:05:00*0.9105*0.91*0.9105*0.90828
08/24/2010 17:10:00*0.91*0.90925*0.91004*0.90859
08/24/2010 17:15:00*0.90925*0.90929*0.90995*0.90913
08/24/2010 17:20:00*0.90929*0.9093*0.90994*0.90905
08/24/2010 17:25:00*0.9093*0.90965*0.91026*0.90877
08/24/2010 17:30:00*0.90965*0.90984*0.90984*0.90895
08/24/2010 17:35:00*0.90984*0.90981*0.91011*0.90898
08/24/2010 17:40:00*0.90981*0.90914*0.91129*0.90786
08/24/2010 17:45:00*0.90914*0.90808*0.90934*0.90798
08/24/2010 17:50:00*0.90808*0.90931*0.90958*0.90807
08/24/2010 17:55:00*0.90931*0.91022*0.91039*0.90892
08/24/2010 18:00:00*0.91022*0.91002*0.91022*0.9097
08/24/2010 18:05:00*0.91002*0.91024*0.91032*0.9099
08/24/2010 18:10:00*0.91024*0.9107*0.9107*0.91024
08/24/2010 18:15:00*0.9107*0.91087*0.911*0.9106
08/24/2010 18:20:00*0.91087*0.91102*0.91102*0.9105
08/24/2010 18:25:00*0.91102*0.91062*0.91111*0.91042
08/24/2010 18:30:00*0.91062*0.91131*0.91133*0.91061
08/24/2010 18:35:00*0.91131*0.91126*0.91132*0.91092
08/24/2010 18:40:00*0.91126*0.91101*0.91129*0.91091
08/24/2010 18:45:00*0.91101*0.91112*0.9114*0.91097
08/24/2010 18:50:00*0.91112*0.91101*0.91132*0.91085
08/24/2010 18:55:00*0.91101*0.91093*0.91112*0.91081
08/24/2010 19:00:00*0.91093*0.9111*0.91141*0.91082
08/24/2010 19:05:00*0.9111*0.91072*0.91137*0.91062
08/24/2010 19:10:00*0.91072*0.91122*0.91144*0.91072
08/24/2010 19:15:00*0.91122*0.91093*0.91141*0.91082
08/24/2010 19:20:00*0.91093*0.91054*0.91095*0.91043
08/24/2010 19:25:00*0.91054*0.90987*0.91054*0.90978
08/24/2010 19:30:00*0.90987*0.90991*0.91026*0.90986
08/24/2010 19:35:00*0.90991*0.90972*0.90991*0.90949
08/24/2010 19:40:00*0.90972*0.90971*0.91001*0.90961
08/24/2010 19:45:00*0.90971*0.9106*0.91079*0.90961
08/24/2010 19:50:00*0.9106*0.91042*0.91081*0.91039
08/24/2010 19:55:00*0.91042*0.91005*0.91065*0.91005
08/24/2010 20:00:00*0.91005*0.91022*0.91048*0.91005
08/24/2010 20:05:00*0.91022*0.91001*0.9104*0.91001
08/24/2010 20:10:00*0.91001*0.91028*0.91074*0.9099
08/24/2010 20:15:00*0.91028*0.91082*0.91094*0.91028
08/24/2010 20:20:00*0.91082*0.91115*0.91132*0.91079
08/24/2010 20:25:00*0.91115*0.91099*0.91119*0.91052
08/24/2010 20:30:00*0.91099*0.91079*0.91109*0.91069
08/24/2010 20:35:00*0.91079*0.91095*0.91106*0.91069
08/24/2010 20:40:00*0.91095*0.91129*0.91135*0.91063
08/24/2010 20:45:00*0.91129*0.91168*0.91169*0.9111
08/24/2010 20:50:00*0.91168*0.91203*0.91245*0.91157
08/24/2010 20:55:00*0.91203*0.91196*0.91231*0.91186
08/24/2010 21:00:00*0.91196*0.91167*0.91203*0.91167
08/24/2010 21:05:00*0.91167*0.91246*0.91246*0.91156
08/24/2010 21:10:00*0.91246*0.91265*0.91279*0.91217
08/24/2010 21:15:00*0.91265*0.91297*0.91341*0.91259
08/24/2010 21:20:00*0.91297*0.91251*0.91303*0.91228
08/24/2010 21:25:00*0.91251*0.91321*0.91321*0.91239
08/24/2010 21:30:00*0.91321*0.91317*0.91381*0.91302
08/24/2010 21:35:00*0.91317*0.91349*0.91352*0.91311
08/24/2010 21:40:00*0.91349*0.91349*0.91357*0.91329
08/24/2010 21:45:00*0.91349*0.91285*0.91359*0.91284
08/24/2010 21:50:00*0.91285*0.91326*0.91342*0.91283
08/24/2010 21:55:00*0.91326*0.91319*0.91331*0.91285
08/24/2010 22:00:00*0.91319*0.91277*0.91323*0.91261
08/24/2010 22:05:00*0.91277*0.91267*0.91306*0.91265
08/24/2010 22:10:00*0.91267*0.91315*0.91357*0.91265
08/24/2010 22:15:00*0.91315*0.91344*0.91379*0.91314
08/24/2010 22:20:00*0.91344*0.91329*0.91349*0.91318
08/24/2010 22:25:00*0.91329*0.9134*0.91379*0.913
08/24/2010 22:30:00*0.9134*0.91329*0.9134*0.91315
08/24/2010 22:35:00*0.91329*0.91289*0.91332*0.91279
08/24/2010 22:40:00*0.91289*0.91309*0.91309*0.91264
08/24/2010 22:45:00*0.91309*0.91274*0.91309*0.91274
08/24/2010 22:50:00*0.91274*0.91279*0.91322*0.91265
08/24/2010 22:55:00*0.91279*0.91335*0.9135*0.91261
08/24/2010 23:00:00*0.91335*0.91309*0.91349*0.91309
08/24/2010 23:05:00*0.91309*0.91333*0.91333*0.91269
08/24/2010 23:10:00*0.91333*0.9135*0.9135*0.91311
08/24/2010 23:15:00*0.9135*0.91331*0.9135*0.91316
08/24/2010 23:20:00*0.91331*0.91319*0.91331*0.91316
08/24/2010 23:25:00*0.91319*0.91343*0.91348*0.91318
08/24/2010 23:30:00*0.91343*0.91327*0.91381*0.91323
08/24/2010 23:35:00*0.91327*0.91347*0.91347*0.91327
08/24/2010 23:40:00*0.91347*0.91345*0.91405*0.91308
08/24/2010 23:45:00*0.91345*0.91269*0.91345*0.91253
08/24/2010 23:50:00*0.91269*0.91331*0.91343*0.91269
08/24/2010 23:55:00*0.91331*0.91288*0.91344*0.91273
08/25/2010 00:00:00*0.91288*0.91246*0.91288*0.9124
08/25/2010 00:05:00*0.91246*0.91251*0.91282*0.91243
08/25/2010 00:10:00*0.91251*0.91285*0.91332*0.9124
08/25/2010 00:15:00*0.91285*0.91335*0.91354*0.91285
08/25/2010 00:20:00*0.91335*0.91283*0.91348*0.91278
08/25/2010 00:25:00*0.91283*0.91218*0.91283*0.91172
08/25/2010 00:30:00*0.91218*0.91086*0.91222*0.9108
08/25/2010 00:35:00*0.91086*0.91084*0.91111*0.91064
08/25/2010 00:40:00*0.91084*0.91083*0.91092*0.91047
08/25/2010 00:45:00*0.91083*0.91097*0.91141*0.91083
08/25/2010 00:50:00*0.91097*0.9107*0.91103*0.90997
08/25/2010 00:55:00*0.9107*0.91169*0.91201*0.9107
08/25/2010 01:00:00*0.91169*0.91155*0.91169*0.91123
08/25/2010 01:05:00*0.91155*0.91074*0.91164*0.91069
08/25/2010 01:10:00*0.91074*0.91074*0.91103*0.91051
08/25/2010 01:15:00*0.91074*0.90974*0.9109*0.90959
08/25/2010 01:20:00*0.90974*0.91004*0.91021*0.90962
08/25/2010 01:25:00*0.91004*0.90941*0.9102*0.90907
08/25/2010 01:30:00*0.90941*0.90766*0.90955*0.90711
08/25/2010 01:35:00*0.90766*0.90782*0.90803*0.90724
08/25/2010 01:40:00*0.90782*0.90758*0.9079*0.90729
08/25/2010 01:45:00*0.90758*0.90933*0.90941*0.9075
08/25/2010 01:50:00*0.90933*0.91024*0.91039*0.90889
08/25/2010 01:55:00*0.91024*0.91067*0.91196*0.9099
08/25/2010 02:00:00*0.91067*0.91089*0.91128*0.91052
08/25/2010 02:05:00*0.91089*0.91001*0.91129*0.90989
08/25/2010 02:10:00*0.91001*0.91076*0.91102*0.91001
08/25/2010 02:15:00*0.91076*0.91092*0.9118*0.91064
08/25/2010 02:20:00*0.91092*0.91006*0.91121*0.90995
08/25/2010 02:25:00*0.91006*0.91078*0.91121*0.90979
08/25/2010 02:30:00*0.91078*0.91048*0.91108*0.91048
08/25/2010 02:35:00*0.91048*0.91071*0.91107*0.9102
08/25/2010 02:40:00*0.91071*0.91116*0.9114*0.91071
08/25/2010 02:45:00*0.91116*0.91158*0.91161*0.91103
08/25/2010 02:50:00*0.91158*0.91189*0.91189*0.91143
08/25/2010 02:55:00*0.91189*0.91217*0.91249*0.91178
08/25/2010 03:00:00*0.91217*0.91237*0.91279*0.91217
08/25/2010 03:05:00*0.91237*0.91099*0.91262*0.9107
08/25/2010 03:10:00*0.91099*0.91095*0.91127*0.91035
08/25/2010 03:15:00*0.91095*0.91137*0.91163*0.91058
08/25/2010 03:20:00*0.91137*0.9113*0.91165*0.91119
08/25/2010 03:25:00*0.9113*0.90999*0.9113*0.90999
08/25/2010 03:30:00*0.90999*0.91003*0.91069*0.90987
08/25/2010 03:35:00*0.91003*0.91148*0.91161*0.91001
08/25/2010 03:40:00*0.91148*0.91183*0.91211*0.91144
08/25/2010 03:45:00*0.91183*0.91219*0.91243*0.91154
08/25/2010 03:50:00*0.91219*0.91246*0.91259*0.91199
08/25/2010 03:55:00*0.91246*0.91374*0.91385*0.91239
08/25/2010 04:00:00*0.91374*0.91339*0.9144*0.91304
08/25/2010 04:05:00*0.91339*0.91279*0.914*0.91263
08/25/2010 04:10:00*0.91279*0.91275*0.91359*0.91267
08/25/2010 04:15:00*0.91275*0.9136*0.91407*0.91262
08/25/2010 04:20:00*0.9136*0.91423*0.91492*0.9136
08/25/2010 04:25:00*0.91423*0.91323*0.91513*0.91255
08/25/2010 04:30:00*0.91323*0.91286*0.91323*0.91215
08/25/2010 04:35:00*0.91286*0.91332*0.91342*0.91254
08/25/2010 04:40:00*0.91332*0.91212*0.91345*0.91212
08/25/2010 04:45:00*0.91212*0.9123*0.91255*0.91195
08/25/2010 04:50:00*0.9123*0.91191*0.91249*0.91175
08/25/2010 04:55:00*0.91191*0.91189*0.91216*0.91158
08/25/2010 05:00:00*0.91189*0.91169*0.91226*0.91145
08/25/2010 05:05:00*0.91169*0.91178*0.91232*0.91151
08/25/2010 05:10:00*0.91178*0.91204*0.91219*0.91156
08/25/2010 05:15:00*0.91204*0.91223*0.91267*0.91199
08/25/2010 05:20:00*0.91223*0.91148*0.91236*0.91134
08/25/2010 05:25:00*0.91148*0.91122*0.91165*0.91114
08/25/2010 05:30:00*0.91122*0.91196*0.91197*0.91098
08/25/2010 05:35:00*0.91196*0.91136*0.91197*0.91136
08/25/2010 05:40:00*0.91136*0.91033*0.91165*0.90994
08/25/2010 05:45:00*0.91033*0.91048*0.91086*0.90978
08/25/2010 05:50:00*0.91048*0.91082*0.91153*0.91047
08/25/2010 05:55:00*0.91082*0.91059*0.91144*0.91041
08/25/2010 06:00:00*0.91059*0.9111*0.91123*0.91052
08/25/2010 06:05:00*0.9111*0.91043*0.91144*0.91019
08/25/2010 06:10:00*0.91043*0.91045*0.9107*0.90957
08/25/2010 06:15:00*0.91045*0.91084*0.91084*0.91026
08/25/2010 06:20:00*0.91084*0.91004*0.91099*0.90992
08/25/2010 06:25:00*0.91004*0.90956*0.91033*0.90956
08/25/2010 06:30:00*0.90956*0.90936*0.90971*0.90922
08/25/2010 06:35:00*0.90936*0.90991*0.90994*0.90929
08/25/2010 06:40:00*0.90991*0.91041*0.911*0.90986
08/25/2010 06:45:00*0.91041*0.91099*0.91099*0.91025
08/25/2010 06:50:00*0.91099*0.91079*0.91102*0.91049
08/25/2010 06:55:00*0.91079*0.91126*0.9113*0.91047
08/25/2010 07:00:00*0.91126*0.91073*0.91131*0.91042
08/25/2010 07:05:00*0.91073*0.91083*0.9113*0.91041
08/25/2010 07:10:00*0.91083*0.91002*0.91096*0.90991
08/25/2010 07:15:00*0.91002*0.90996*0.91021*0.90981
08/25/2010 07:20:00*0.90996*0.90943*0.91048*0.90908
08/25/2010 07:25:00*0.90943*0.90935*0.90975*0.90824
08/25/2010 07:30:00*0.90935*0.90883*0.90956*0.90856
08/25/2010 07:35:00*0.90883*0.90903*0.90929*0.90836
08/25/2010 07:40:00*0.90903*0.90873*0.90909*0.90828
08/25/2010 07:45:00*0.90873*0.90915*0.90939*0.90865
08/25/2010 07:50:00*0.90915*0.90807*0.90939*0.908
08/25/2010 07:55:00*0.90807*0.90784*0.90839*0.90773
08/25/2010 08:00:00*0.90784*0.90754*0.90805*0.90706
08/25/2010 08:05:00*0.90754*0.90652*0.90754*0.90617
08/25/2010 08:10:00*0.90652*0.90582*0.90661*0.90545
08/25/2010 08:15:00*0.90582*0.9052*0.90593*0.90513
08/25/2010 08:20:00*0.9052*0.90619*0.90655*0.90509
08/25/2010 08:25:00*0.90619*0.90726*0.90738*0.90619
08/25/2010 08:30:00*0.90726*0.90752*0.90777*0.90703
08/25/2010 08:35:00*0.90752*0.90353*0.90752*0.90289
08/25/2010 08:40:00*0.90353*0.90464*0.90467*0.90332
08/25/2010 08:45:00*0.90464*0.90382*0.90489*0.90347
08/25/2010 08:50:00*0.90382*0.90319*0.90405*0.903
08/25/2010 08:55:00*0.90319*0.90328*0.90382*0.9025
08/25/2010 09:00:00*0.90328*0.90315*0.90352*0.90243
08/25/2010 09:05:00*0.90315*0.90328*0.90376*0.90296
08/25/2010 09:10:00*0.90328*0.9021*0.90328*0.90208
08/25/2010 09:15:00*0.9021*0.90211*0.90248*0.90173
08/25/2010 09:20:00*0.90211*0.90239*0.90266*0.90191
08/25/2010 09:25:00*0.90239*0.90259*0.90283*0.9022
08/25/2010 09:30:00*0.90259*0.90362*0.9037*0.9024
08/25/2010 09:35:00*0.90362*0.90432*0.90499*0.90349
08/25/2010 09:40:00*0.90432*0.90423*0.90466*0.90344
08/25/2010 09:45:00*0.90423*0.90314*0.90445*0.90299
08/25/2010 09:50:00*0.90314*0.90304*0.90329*0.90273
08/25/2010 09:55:00*0.90304*0.90198*0.90335*0.90198
08/25/2010 10:00:00*0.90198*0.90009*0.90214*0.90009
08/25/2010 10:05:00*0.90009*0.90199*0.9021*0.89912
08/25/2010 10:10:00*0.90199*0.90272*0.90306*0.90192
08/25/2010 10:15:00*0.90272*0.90293*0.90319*0.90239
08/25/2010 10:20:00*0.90293*0.90301*0.90385*0.90282
08/25/2010 10:25:00*0.90301*0.90255*0.90326*0.90247
08/25/2010 10:30:00*0.90255*0.90133*0.90262*0.90115
08/25/2010 10:35:00*0.90133*0.90127*0.90171*0.90038
08/25/2010 10:40:00*0.90127*0.9016*0.90198*0.90127
08/25/2010 10:45:00*0.9016*0.90227*0.90236*0.90135
08/25/2010 10:50:00*0.90227*0.90175*0.90244*0.90129
08/25/2010 10:55:00*0.90175*0.90239*0.90272*0.90166
08/25/2010 11:00:00*0.90239*0.90458*0.90474*0.90239
08/25/2010 11:05:00*0.90458*0.90439*0.90519*0.90396
08/25/2010 11:10:00*0.90439*0.90416*0.90451*0.90396
08/25/2010 11:15:00*0.90416*0.90404*0.90431*0.90327
08/25/2010 11:20:00*0.90404*0.90417*0.90436*0.90374
08/25/2010 11:25:00*0.90417*0.90467*0.90534*0.90414
08/25/2010 11:30:00*0.90467*0.90521*0.90559*0.90457
08/25/2010 11:35:00*0.90521*0.90435*0.9053*0.90431
08/25/2010 11:40:00*0.90435*0.90377*0.90442*0.90377
08/25/2010 11:45:00*0.90377*0.90401*0.90419*0.90346
08/25/2010 11:50:00*0.90401*0.90355*0.90414*0.90353
08/25/2010 11:55:00*0.90355*0.90353*0.90363*0.90329
08/25/2010 12:00:00*0.90353*0.90457*0.90461*0.90353
08/25/2010 12:05:00*0.90457*0.90486*0.90496*0.9043
08/25/2010 12:10:00*0.90486*0.90519*0.90562*0.90481
08/25/2010 12:15:00*0.90519*0.90469*0.90529*0.90467
08/25/2010 12:20:00*0.90469*0.90494*0.90498*0.90449
08/25/2010 12:25:00*0.90494*0.90457*0.90498*0.90435
08/25/2010 12:30:00*0.90457*0.9047*0.90489*0.90453
08/25/2010 12:35:00*0.9047*0.90369*0.90504*0.90354
08/25/2010 12:40:00*0.90369*0.90356*0.90375*0.90333
08/25/2010 12:45:00*0.90356*0.90385*0.90391*0.90338
08/25/2010 12:50:00*0.90385*0.9043*0.9043*0.90379
08/25/2010 12:55:00*0.9043*0.90434*0.90459*0.90422
08/25/2010 13:00:00*0.90434*0.90401*0.90434*0.90393
08/25/2010 13:05:00*0.90401*0.90447*0.90447*0.90372
08/25/2010 13:10:00*0.90447*0.90437*0.90447*0.90398
08/25/2010 13:15:00*0.90437*0.90415*0.90491*0.90392
08/25/2010 13:20:00*0.90415*0.90439*0.90446*0.90386
08/25/2010 13:25:00*0.90439*0.90443*0.90469*0.90429
08/25/2010 13:30:00*0.90443*0.90398*0.90464*0.90396
08/25/2010 13:35:00*0.90398*0.90436*0.9045*0.90392
08/25/2010 13:40:00*0.90436*0.90519*0.90524*0.90435
08/25/2010 13:45:00*0.90519*0.90471*0.90521*0.90439
08/25/2010 13:50:00*0.90471*0.90549*0.90549*0.9047
08/25/2010 13:55:00*0.90549*0.90564*0.90593*0.90548
08/25/2010 14:00:00*0.90564*0.90516*0.90581*0.90516
08/25/2010 14:05:00*0.90516*0.90553*0.90553*0.90485
08/25/2010 14:10:00*0.90553*0.90559*0.90589*0.90549
08/25/2010 14:15:00*0.90559*0.9059*0.90612*0.90548
08/25/2010 14:20:00*0.9059*0.90637*0.90649*0.90569
08/25/2010 14:25:00*0.90637*0.90539*0.90656*0.90532
08/25/2010 14:30:00*0.90539*0.90584*0.90603*0.90529
08/25/2010 14:35:00*0.90584*0.90647*0.90666*0.90557
08/25/2010 14:40:00*0.90647*0.90684*0.90723*0.90647
08/25/2010 14:45:00*0.90684*0.90699*0.90742*0.90684
08/25/2010 14:50:00*0.90699*0.90746*0.9077*0.90686
08/25/2010 14:55:00*0.90746*0.90804*0.90812*0.90705
08/25/2010 15:00:00*0.90804*0.90769*0.90819*0.90736
08/25/2010 15:05:00*0.90769*0.90779*0.90817*0.90769
08/25/2010 15:10:00*0.90779*0.90798*0.90798*0.90741
08/25/2010 15:15:00*0.90798*0.90783*0.90809*0.90747
08/25/2010 15:20:00*0.90783*0.90775*0.90814*0.90755
08/25/2010 15:25:00*0.90775*0.90807*0.90815*0.90753
08/25/2010 15:30:00*0.90807*0.90793*0.90821*0.90793
08/25/2010 15:35:00*0.90793*0.90998*0.91003*0.90786
08/25/2010 15:40:00*0.90998*0.91011*0.91025*0.90984
08/25/2010 15:45:00*0.91011*0.9099*0.91012*0.90973
08/25/2010 15:50:00*0.9099*0.91059*0.91059*0.9099
08/25/2010 15:55:00*0.91059*0.90989*0.91072*0.9098
08/25/2010 16:00:00*0.90989*0.90949*0.90991*0.90947
08/25/2010 16:05:00*0.90949*0.90939*0.90954*0.90912
08/25/2010 16:10:00*0.90939*0.9093*0.90949*0.90912
08/25/2010 16:15:00*0.9093*0.90971*0.90975*0.90929
08/25/2010 16:20:00*0.90971*0.91005*0.9101*0.90971
08/25/2010 16:25:00*0.91005*0.91053*0.91057*0.90988
08/25/2010 16:30:00*0.91053*0.91059*0.91075*0.9103
08/25/2010 16:35:00*0.91059*0.90999*0.91065*0.90987
08/25/2010 16:40:00*0.90999*0.91089*0.91089*0.90992
08/25/2010 16:45:00*0.91089*0.91099*0.91115*0.91079
08/25/2010 16:50:00*0.91099*0.91058*0.91099*0.91042
08/25/2010 16:55:00*0.91058*0.91051*0.91069*0.91041
08/25/2010 17:00:00*0.91051*0.91046*0.91079*0.90994
