08/23/2010 17:05:00*0.92717*0.9277*0.9277*0.92712
08/23/2010 17:10:00*0.9277*0.92745*0.92782*0.92728
08/23/2010 17:15:00*0.92745*0.9271*0.92745*0.927
08/23/2010 17:20:00*0.9271*0.92728*0.92739*0.92688
08/23/2010 17:25:00*0.92728*0.92747*0.92747*0.92707
08/23/2010 17:30:00*0.92747*0.92704*0.92753*0.92515
08/23/2010 17:35:00*0.92704*0.92683*0.92704*0.92683
08/23/2010 17:40:00*0.92683*0.92711*0.92729*0.92683
08/23/2010 17:45:00*0.92711*0.92742*0.9276*0.9271
08/23/2010 17:50:00*0.92742*0.9274*0.9275*0.92727
08/23/2010 17:55:00*0.9274*0.92739*0.9275*0.92723
08/23/2010 18:00:00*0.92739*0.9272*0.92749*0.92632
08/23/2010 18:05:00*0.9272*0.92722*0.92724*0.92711
08/23/2010 18:10:00*0.92722*0.92712*0.92722*0.92701
08/23/2010 18:15:00*0.92712*0.92662*0.92722*0.9266
08/23/2010 18:20:00*0.92662*0.92643*0.92704*0.92636
08/23/2010 18:25:00*0.92643*0.92639*0.9266*0.92633
08/23/2010 18:30:00*0.92639*0.9264*0.92642*0.92604
08/23/2010 18:35:00*0.9264*0.92663*0.92673*0.92597
08/23/2010 18:40:00*0.92663*0.92717*0.92727*0.92658
08/23/2010 18:45:00*0.92717*0.92711*0.9273*0.92688
08/23/2010 18:50:00*0.92711*0.92704*0.92736*0.92674
08/23/2010 18:55:00*0.92704*0.92665*0.92732*0.92665
08/23/2010 19:00:00*0.92665*0.92707*0.92721*0.92665
08/23/2010 19:05:00*0.92707*0.92679*0.9272*0.92647
08/23/2010 19:10:00*0.92679*0.92682*0.92695*0.92629
08/23/2010 19:15:00*0.92682*0.92658*0.92684*0.92638
08/23/2010 19:20:00*0.92658*0.92671*0.92681*0.92633
08/23/2010 19:25:00*0.92671*0.9265*0.92671*0.92639
08/23/2010 19:30:00*0.9265*0.92659*0.92676*0.92643
08/23/2010 19:35:00*0.92659*0.92653*0.92669*0.92642
08/23/2010 19:40:00*0.92653*0.92659*0.92705*0.92639
08/23/2010 19:45:00*0.92659*0.92603*0.92659*0.92578
08/23/2010 19:50:00*0.92603*0.9261*0.92629*0.92589
08/23/2010 19:55:00*0.9261*0.92586*0.92611*0.9257
08/23/2010 20:00:00*0.92586*0.92647*0.92659*0.9257
08/23/2010 20:05:00*0.92647*0.92612*0.92663*0.92598
08/23/2010 20:10:00*0.92612*0.92545*0.92652*0.92521
08/23/2010 20:15:00*0.92545*0.92624*0.92641*0.92522
08/23/2010 20:20:00*0.92624*0.9262*0.92649*0.92592
08/23/2010 20:25:00*0.9262*0.92657*0.92657*0.92598
08/23/2010 20:30:00*0.92657*0.92687*0.92699*0.92646
08/23/2010 20:35:00*0.92687*0.92619*0.92687*0.92613
08/23/2010 20:40:00*0.92619*0.9265*0.92668*0.92615
08/23/2010 20:45:00*0.9265*0.92674*0.92697*0.92636
08/23/2010 20:50:00*0.92674*0.92668*0.92713*0.92666
08/23/2010 20:55:00*0.92668*0.92669*0.92673*0.92626
08/23/2010 21:00:00*0.92669*0.92633*0.92683*0.92633
08/23/2010 21:05:00*0.92633*0.92659*0.92665*0.92616
08/23/2010 21:10:00*0.92659*0.9259*0.92659*0.92575
08/23/2010 21:15:00*0.9259*0.92584*0.92613*0.92576
08/23/2010 21:20:00*0.92584*0.926*0.92615*0.92574
08/23/2010 21:25:00*0.926*0.92569*0.92613*0.92539
08/23/2010 21:30:00*0.92569*0.92479*0.92569*0.9247
08/23/2010 21:35:00*0.92479*0.92482*0.92489*0.92429
08/23/2010 21:40:00*0.92482*0.92459*0.92509*0.9242
08/23/2010 21:45:00*0.92459*0.92464*0.92467*0.92382
08/23/2010 21:50:00*0.92464*0.92479*0.92499*0.92456
08/23/2010 21:55:00*0.92479*0.92469*0.92503*0.92441
08/23/2010 22:00:00*0.92469*0.92434*0.9247*0.92426
08/23/2010 22:05:00*0.92434*0.92413*0.92459*0.92392
08/23/2010 22:10:00*0.92413*0.92429*0.92461*0.92411
08/23/2010 22:15:00*0.92429*0.92419*0.92429*0.92378
08/23/2010 22:20:00*0.92419*0.92429*0.92432*0.92399
08/23/2010 22:25:00*0.92429*0.92429*0.92449*0.92419
08/23/2010 22:30:00*0.92429*0.92409*0.92429*0.92399
08/23/2010 22:35:00*0.92409*0.9242*0.92429*0.92379
08/23/2010 22:40:00*0.9242*0.9244*0.92449*0.92407
08/23/2010 22:45:00*0.9244*0.92479*0.92509*0.92432
08/23/2010 22:50:00*0.92479*0.92479*0.92499*0.92449
08/23/2010 22:55:00*0.92479*0.92489*0.92499*0.92459
08/23/2010 23:00:00*0.92489*0.9249*0.92496*0.92459
08/23/2010 23:05:00*0.9249*0.92506*0.92509*0.92471
08/23/2010 23:10:00*0.92506*0.9255*0.92578*0.92503
08/23/2010 23:15:00*0.9255*0.92546*0.92561*0.92529
08/23/2010 23:20:00*0.92546*0.92579*0.92585*0.92529
08/23/2010 23:25:00*0.92579*0.92579*0.92593*0.92544
08/23/2010 23:30:00*0.92579*0.92582*0.92599*0.92569
08/23/2010 23:35:00*0.92582*0.92592*0.92609*0.92573
08/23/2010 23:40:00*0.92592*0.92603*0.92639*0.92583
08/23/2010 23:45:00*0.92603*0.92599*0.92639*0.92569
08/23/2010 23:50:00*0.92599*0.92582*0.92603*0.92574
08/23/2010 23:55:00*0.92582*0.92579*0.92589*0.92543
08/24/2010 00:00:00*0.92579*0.92543*0.92599*0.92534
08/24/2010 00:05:00*0.92543*0.92503*0.92559*0.92478
08/24/2010 00:10:00*0.92503*0.92449*0.92509*0.92416
08/24/2010 00:15:00*0.92449*0.92459*0.92489*0.9243
08/24/2010 00:20:00*0.92459*0.92469*0.92529*0.92459
08/24/2010 00:25:00*0.92469*0.92429*0.9247*0.9242
08/24/2010 00:30:00*0.92429*0.92429*0.92439*0.92407
08/24/2010 00:35:00*0.92429*0.92369*0.92429*0.92349
08/24/2010 00:40:00*0.92369*0.92379*0.92389*0.92349
08/24/2010 00:45:00*0.92379*0.92371*0.92402*0.92361
08/24/2010 00:50:00*0.92371*0.92314*0.92389*0.92286
08/24/2010 00:55:00*0.92314*0.92359*0.92359*0.92309
08/24/2010 01:00:00*0.92359*0.92359*0.92399*0.92343
08/24/2010 01:05:00*0.92359*0.92384*0.92407*0.92359
08/24/2010 01:10:00*0.92384*0.92378*0.92384*0.92349
08/24/2010 01:15:00*0.92378*0.92379*0.92399*0.92343
08/24/2010 01:20:00*0.92379*0.92449*0.92455*0.92379
08/24/2010 01:25:00*0.92449*0.92399*0.92464*0.92396
08/24/2010 01:30:00*0.92399*0.92399*0.92429*0.92369
08/24/2010 01:35:00*0.92399*0.92359*0.9243*0.92349
08/24/2010 01:40:00*0.92359*0.9236*0.92406*0.92345
08/24/2010 01:45:00*0.9236*0.92479*0.92479*0.9234
08/24/2010 01:50:00*0.92479*0.92514*0.92549*0.92449
08/24/2010 01:55:00*0.92514*0.92539*0.92549*0.92502
08/24/2010 02:00:00*0.92539*0.92633*0.92633*0.92526
08/24/2010 02:05:00*0.92633*0.92517*0.92633*0.92511
08/24/2010 02:10:00*0.92517*0.92482*0.92555*0.92482
08/24/2010 02:15:00*0.92482*0.92487*0.92504*0.92462
08/24/2010 02:20:00*0.92487*0.92454*0.9249*0.92429
08/24/2010 02:25:00*0.92454*0.925*0.92523*0.92452
08/24/2010 02:30:00*0.925*0.92511*0.92527*0.92483
08/24/2010 02:35:00*0.92511*0.92505*0.92531*0.92448
08/24/2010 02:40:00*0.92505*0.92425*0.92526*0.924
08/24/2010 02:45:00*0.92425*0.92396*0.92439*0.92357
08/24/2010 02:50:00*0.92396*0.92354*0.92397*0.92303
08/24/2010 02:55:00*0.92354*0.92356*0.92374*0.92297
08/24/2010 03:00:00*0.92356*0.92346*0.92369*0.9229
08/24/2010 03:05:00*0.92346*0.92352*0.92392*0.92342
08/24/2010 03:10:00*0.92352*0.92398*0.92436*0.92351
08/24/2010 03:15:00*0.92398*0.92399*0.92429*0.92373
08/24/2010 03:20:00*0.92399*0.92369*0.92444*0.92367
08/24/2010 03:25:00*0.92369*0.9244*0.92444*0.92291
08/24/2010 03:30:00*0.9244*0.92375*0.9244*0.9235
08/24/2010 03:35:00*0.92375*0.92386*0.92431*0.92349
08/24/2010 03:40:00*0.92386*0.92301*0.92388*0.92279
08/24/2010 03:45:00*0.92301*0.92279*0.92358*0.92271
08/24/2010 03:50:00*0.92279*0.92282*0.92346*0.92279
08/24/2010 03:55:00*0.92282*0.92296*0.92331*0.92276
08/24/2010 04:00:00*0.92296*0.92163*0.92311*0.92142
08/24/2010 04:05:00*0.92163*0.92125*0.92223*0.92099
08/24/2010 04:10:00*0.92125*0.92121*0.92159*0.9207
08/24/2010 04:15:00*0.92121*0.9195*0.92179*0.91904
08/24/2010 04:20:00*0.9195*0.92043*0.92059*0.91919
08/24/2010 04:25:00*0.92043*0.92085*0.92119*0.92014
08/24/2010 04:30:00*0.92085*0.92087*0.92149*0.9207
08/24/2010 04:35:00*0.92087*0.9208*0.92099*0.92042
08/24/2010 04:40:00*0.9208*0.92141*0.92141*0.92045
08/24/2010 04:45:00*0.92141*0.92189*0.92259*0.92137
08/24/2010 04:50:00*0.92189*0.9224*0.92253*0.92148
08/24/2010 04:55:00*0.9224*0.92235*0.92267*0.92202
08/24/2010 05:00:00*0.92235*0.92194*0.9224*0.92175
08/24/2010 05:05:00*0.92194*0.92204*0.92239*0.92176
08/24/2010 05:10:00*0.92204*0.92171*0.92226*0.92157
08/24/2010 05:15:00*0.92171*0.9223*0.92239*0.92162
08/24/2010 05:20:00*0.9223*0.92242*0.92273*0.92215
08/24/2010 05:25:00*0.92242*0.92255*0.92295*0.92229
08/24/2010 05:30:00*0.92255*0.92281*0.92294*0.92243
08/24/2010 05:35:00*0.92281*0.92289*0.92311*0.92253
08/24/2010 05:40:00*0.92289*0.92319*0.92363*0.9228
08/24/2010 05:45:00*0.92319*0.92299*0.92319*0.9227
08/24/2010 05:50:00*0.92299*0.92273*0.92315*0.92243
08/24/2010 05:55:00*0.92273*0.92277*0.92289*0.92238
08/24/2010 06:00:00*0.92277*0.92192*0.9229*0.92169
08/24/2010 06:05:00*0.92192*0.92183*0.9224*0.92149
08/24/2010 06:10:00*0.92183*0.92269*0.9227*0.92168
08/24/2010 06:15:00*0.92269*0.92279*0.92319*0.92269
08/24/2010 06:20:00*0.92279*0.92244*0.9231*0.92203
08/24/2010 06:25:00*0.92244*0.9226*0.92279*0.92203
08/24/2010 06:30:00*0.9226*0.92309*0.92341*0.9225
08/24/2010 06:35:00*0.92309*0.92274*0.92314*0.9225
08/24/2010 06:40:00*0.92274*0.92369*0.92374*0.92267
08/24/2010 06:45:00*0.92369*0.92296*0.92415*0.92293
08/24/2010 06:50:00*0.92296*0.92347*0.92373*0.92296
08/24/2010 06:55:00*0.92347*0.92259*0.92368*0.92203
08/24/2010 07:00:00*0.92259*0.92222*0.92264*0.92209
08/24/2010 07:05:00*0.92222*0.92256*0.92289*0.9222
08/24/2010 07:10:00*0.92256*0.92249*0.92271*0.92227
08/24/2010 07:15:00*0.92249*0.92258*0.92266*0.92234
08/24/2010 07:20:00*0.92258*0.92251*0.92286*0.92237
08/24/2010 07:25:00*0.92251*0.92223*0.92251*0.92193
08/24/2010 07:30:00*0.92223*0.92151*0.92223*0.9208
08/24/2010 07:35:00*0.92151*0.9215*0.92177*0.92129
08/24/2010 07:40:00*0.9215*0.92149*0.92209*0.92114
08/24/2010 07:45:00*0.92149*0.92146*0.92169*0.92108
08/24/2010 07:50:00*0.92146*0.92101*0.92154*0.92042
08/24/2010 07:55:00*0.92101*0.91981*0.9212*0.91981
08/24/2010 08:00:00*0.91981*0.92012*0.92027*0.91945
08/24/2010 08:05:00*0.92012*0.9199*0.92043*0.91955
08/24/2010 08:10:00*0.9199*0.91983*0.92026*0.91943
08/24/2010 08:15:00*0.91983*0.9197*0.91994*0.9195
08/24/2010 08:20:00*0.9197*0.91935*0.9198*0.91869
08/24/2010 08:25:00*0.91935*0.91815*0.91949*0.91704
08/24/2010 08:30:00*0.91815*0.91877*0.919*0.9181
08/24/2010 08:35:00*0.91877*0.91849*0.91894*0.91813
08/24/2010 08:40:00*0.91849*0.91904*0.91943*0.91839
08/24/2010 08:45:00*0.91904*0.91983*0.91988*0.9189
08/24/2010 08:50:00*0.91983*0.91989*0.92015*0.91945
08/24/2010 08:55:00*0.91989*0.91956*0.91994*0.91914
08/24/2010 09:00:00*0.91956*0.91957*0.9198*0.91932
08/24/2010 09:05:00*0.91957*0.91894*0.91975*0.91853
08/24/2010 09:10:00*0.91894*0.91967*0.91968*0.91889
08/24/2010 09:15:00*0.91967*0.91946*0.91978*0.9191
08/24/2010 09:20:00*0.91946*0.91921*0.9195*0.91874
08/24/2010 09:25:00*0.91921*0.91844*0.91933*0.91835
08/24/2010 09:30:00*0.91844*0.918*0.91855*0.91786
08/24/2010 09:35:00*0.918*0.91859*0.91905*0.91776
08/24/2010 09:40:00*0.91859*0.91719*0.9188*0.91703
08/24/2010 09:45:00*0.91719*0.91651*0.91719*0.91628
08/24/2010 09:50:00*0.91651*0.91571*0.91658*0.91519
08/24/2010 09:55:00*0.91571*0.91504*0.91579*0.9147
08/24/2010 10:00:00*0.91504*0.91563*0.91622*0.91487
08/24/2010 10:05:00*0.91563*0.91172*0.91563*0.91169
08/24/2010 10:10:00*0.91172*0.91314*0.91314*0.91132
08/24/2010 10:15:00*0.91314*0.91366*0.91387*0.91227
08/24/2010 10:20:00*0.91366*0.91436*0.91526*0.91342
08/24/2010 10:25:00*0.91436*0.91423*0.91485*0.91393
08/24/2010 10:30:00*0.91423*0.9132*0.91464*0.91305
08/24/2010 10:35:00*0.9132*0.91281*0.91334*0.91197
08/24/2010 10:40:00*0.91281*0.91252*0.91288*0.9122
08/24/2010 10:45:00*0.91252*0.91288*0.91334*0.91231
08/24/2010 10:50:00*0.91288*0.91424*0.91434*0.91285
08/24/2010 10:55:00*0.91424*0.91299*0.91449*0.91293
08/24/2010 11:00:00*0.91299*0.91343*0.91343*0.91266
08/24/2010 11:05:00*0.91343*0.91428*0.91472*0.91317
08/24/2010 11:10:00*0.91428*0.9136*0.91452*0.91352
08/24/2010 11:15:00*0.9136*0.91288*0.91368*0.91243
08/24/2010 11:20:00*0.91288*0.91153*0.91316*0.91135
08/24/2010 11:25:00*0.91153*0.9118*0.91229*0.91123
08/24/2010 11:30:00*0.9118*0.91196*0.91222*0.9115
08/24/2010 11:35:00*0.91196*0.91239*0.91239*0.91174
08/24/2010 11:40:00*0.91239*0.9131*0.9131*0.91239
08/24/2010 11:45:00*0.9131*0.91389*0.91429*0.91261
08/24/2010 11:50:00*0.91389*0.9137*0.91428*0.91355
08/24/2010 11:55:00*0.9137*0.91311*0.9137*0.91284
08/24/2010 12:00:00*0.91311*0.91323*0.91336*0.91289
08/24/2010 12:05:00*0.91323*0.91354*0.91364*0.9131
08/24/2010 12:10:00*0.91354*0.91371*0.91393*0.91318
08/24/2010 12:15:00*0.91371*0.91309*0.91414*0.91309
08/24/2010 12:20:00*0.91309*0.91273*0.91319*0.91246
08/24/2010 12:25:00*0.91273*0.91276*0.91301*0.91223
08/24/2010 12:30:00*0.91276*0.91232*0.91282*0.91226
08/24/2010 12:35:00*0.91232*0.91259*0.9129*0.91223
08/24/2010 12:40:00*0.91259*0.912*0.91289*0.91196
08/24/2010 12:45:00*0.912*0.9118*0.91225*0.91179
08/24/2010 12:50:00*0.9118*0.91166*0.91185*0.91139
08/24/2010 12:55:00*0.91166*0.91164*0.9121*0.91157
08/24/2010 13:00:00*0.91164*0.91169*0.91188*0.91144
08/24/2010 13:05:00*0.91169*0.91139*0.91179*0.91138
08/24/2010 13:10:00*0.91139*0.91199*0.91222*0.91129
08/24/2010 13:15:00*0.91199*0.9117*0.91211*0.91151
08/24/2010 13:20:00*0.9117*0.91153*0.9117*0.91128
08/24/2010 13:25:00*0.91153*0.91134*0.91156*0.91101
08/24/2010 13:30:00*0.91134*0.91153*0.91163*0.91092
08/24/2010 13:35:00*0.91153*0.91085*0.91173*0.91079
08/24/2010 13:40:00*0.91085*0.91077*0.91124*0.91067
08/24/2010 13:45:00*0.91077*0.91057*0.91138*0.91033
08/24/2010 13:50:00*0.91057*0.91059*0.91099*0.91039
08/24/2010 13:55:00*0.91059*0.91023*0.91078*0.90985
08/24/2010 14:00:00*0.91023*0.91102*0.91103*0.91023
08/24/2010 14:05:00*0.91102*0.91116*0.91151*0.91098
08/24/2010 14:10:00*0.91116*0.9109*0.91116*0.91052
08/24/2010 14:15:00*0.9109*0.91111*0.9112*0.91072
08/24/2010 14:20:00*0.91111*0.91131*0.9117*0.91111
08/24/2010 14:25:00*0.91131*0.91133*0.91141*0.9109
08/24/2010 14:30:00*0.91133*0.91029*0.91152*0.91009
08/24/2010 14:35:00*0.91029*0.91046*0.91058*0.91007
08/24/2010 14:40:00*0.91046*0.91112*0.91124*0.91027
08/24/2010 14:45:00*0.91112*0.91109*0.91124*0.91079
08/24/2010 14:50:00*0.91109*0.91135*0.91147*0.91097
08/24/2010 14:55:00*0.91135*0.91025*0.9114*0.91025
08/24/2010 15:00:00*0.91025*0.911*0.9113*0.9101
08/24/2010 15:05:00*0.911*0.91151*0.91185*0.911
08/24/2010 15:10:00*0.91151*0.91219*0.9123*0.9114
08/24/2010 15:15:00*0.91219*0.91204*0.91249*0.91204
08/24/2010 15:20:00*0.91204*0.91195*0.91221*0.91157
08/24/2010 15:25:00*0.91195*0.91239*0.91242*0.9118
08/24/2010 15:30:00*0.91239*0.9127*0.91295*0.91237
08/24/2010 15:35:00*0.9127*0.91237*0.91276*0.91237
08/24/2010 15:40:00*0.91237*0.91225*0.91256*0.91179
08/24/2010 15:45:00*0.91225*0.91137*0.91226*0.91132
08/24/2010 15:50:00*0.91137*0.91097*0.91151*0.91092
08/24/2010 15:55:00*0.91097*0.91127*0.91184*0.91065
08/24/2010 16:00:00*0.91127*0.91165*0.91186*0.91125
08/24/2010 16:05:00*0.91165*0.91107*0.91175*0.91101
08/24/2010 16:10:00*0.91107*0.91067*0.91113*0.91029
08/24/2010 16:15:00*0.91067*0.90999*0.91067*0.90993
08/24/2010 16:20:00*0.90999*0.90973*0.90999*0.90949
08/24/2010 16:25:00*0.90973*0.90987*0.90987*0.90959
08/24/2010 16:30:00*0.90987*0.91018*0.91057*0.90987
08/24/2010 16:35:00*0.91018*0.91039*0.91056*0.90999
08/24/2010 16:40:00*0.91039*0.91033*0.91067*0.91029
08/24/2010 16:45:00*0.91033*0.91048*0.91065*0.91031
08/24/2010 16:50:00*0.91048*0.91009*0.91053*0.91009
08/24/2010 16:55:00*0.91009*0.91046*0.91121*0.90969
08/24/2010 17:00:00*0.91046*0.9105*0.91162*0.91046
