08/22/2010 17:05:00*0.92369*0.91634*0.92369*0.9161
08/22/2010 17:10:00*0.91634*0.91619*0.91634*0.91619
08/22/2010 17:15:00*0.91619*0.9162*0.9166*0.91609
08/22/2010 17:20:00*0.9162*0.91617*0.91643*0.91589
08/22/2010 17:25:00*0.91617*0.91718*0.91727*0.91613
08/22/2010 17:30:00*0.91718*0.91717*0.91765*0.91714
08/22/2010 17:35:00*0.91717*0.91764*0.91788*0.917
08/22/2010 17:40:00*0.91764*0.91799*0.9181*0.91754
08/22/2010 17:45:00*0.91799*0.91769*0.91799*0.91759
08/22/2010 17:50:00*0.91769*0.91737*0.91772*0.91689
08/22/2010 17:55:00*0.91737*0.91788*0.91794*0.91723
08/22/2010 18:00:00*0.91788*0.91767*0.91788*0.91694
08/22/2010 18:05:00*0.91767*0.91822*0.91824*0.91759
08/22/2010 18:10:00*0.91822*0.91796*0.91822*0.91791
08/22/2010 18:15:00*0.91796*0.91851*0.91891*0.9179
08/22/2010 18:20:00*0.91851*0.91862*0.91905*0.91809
08/22/2010 18:25:00*0.91862*0.91871*0.91905*0.91846
08/22/2010 18:30:00*0.91871*0.91838*0.91907*0.91809
08/22/2010 18:35:00*0.91838*0.91937*0.91942*0.91835
08/22/2010 18:40:00*0.91937*0.91848*0.91942*0.91844
08/22/2010 18:45:00*0.91848*0.91912*0.91932*0.91846
08/22/2010 18:50:00*0.91912*0.91932*0.91936*0.91892
08/22/2010 18:55:00*0.91932*0.91909*0.91932*0.91889
08/22/2010 19:00:00*0.91909*0.91919*0.91932*0.91896
08/22/2010 19:05:00*0.91919*0.91897*0.91929*0.91871
08/22/2010 19:10:00*0.91897*0.9192*0.91929*0.91892
08/22/2010 19:15:00*0.9192*0.91862*0.9192*0.91862
08/22/2010 19:20:00*0.91862*0.91908*0.91942*0.91862
08/22/2010 19:25:00*0.91908*0.91925*0.91936*0.91901
08/22/2010 19:30:00*0.91925*0.91954*0.91965*0.91915
08/22/2010 19:35:00*0.91954*0.91948*0.91974*0.91928
08/22/2010 19:40:00*0.91948*0.91991*0.92012*0.9194
08/22/2010 19:45:00*0.91991*0.91945*0.92011*0.91943
08/22/2010 19:50:00*0.91945*0.91929*0.91952*0.9191
08/22/2010 19:55:00*0.91929*0.91933*0.91969*0.91923
08/22/2010 20:00:00*0.91933*0.91923*0.9194*0.91904
08/22/2010 20:05:00*0.91923*0.91929*0.91969*0.91902
08/22/2010 20:10:00*0.91929*0.91989*0.92039*0.9191
08/22/2010 20:15:00*0.91989*0.92012*0.92018*0.91979
08/22/2010 20:20:00*0.92012*0.92009*0.92059*0.91999
08/22/2010 20:25:00*0.92009*0.91999*0.92009*0.91981
08/22/2010 20:30:00*0.91999*0.91959*0.92009*0.9195
08/22/2010 20:35:00*0.91959*0.92003*0.92019*0.91956
08/22/2010 20:40:00*0.92003*0.91993*0.92024*0.91986
08/22/2010 20:45:00*0.91993*0.91954*0.91994*0.91953
08/22/2010 20:50:00*0.91954*0.92019*0.92026*0.91946
08/22/2010 20:55:00*0.92019*0.92049*0.92049*0.91989
08/22/2010 21:00:00*0.92049*0.92023*0.92061*0.9201
08/22/2010 21:05:00*0.92023*0.92017*0.92031*0.92005
08/22/2010 21:10:00*0.92017*0.92009*0.92019*0.91989
08/22/2010 21:15:00*0.92009*0.92087*0.92087*0.91979
08/22/2010 21:20:00*0.92087*0.92019*0.92087*0.92009
08/22/2010 21:25:00*0.92019*0.91979*0.92038*0.91955
08/22/2010 21:30:00*0.91979*0.91952*0.91979*0.91924
08/22/2010 21:35:00*0.91952*0.91999*0.92009*0.91948
08/22/2010 21:40:00*0.91999*0.92053*0.92072*0.9199
08/22/2010 21:45:00*0.92053*0.92011*0.92069*0.91994
08/22/2010 21:50:00*0.92011*0.92053*0.92053*0.92005
08/22/2010 21:55:00*0.92053*0.92043*0.92074*0.92038
08/22/2010 22:00:00*0.92043*0.92052*0.92061*0.92015
08/22/2010 22:05:00*0.92052*0.9203*0.92075*0.92019
08/22/2010 22:10:00*0.9203*0.92009*0.92039*0.91991
08/22/2010 22:15:00*0.92009*0.92019*0.92029*0.91999
08/22/2010 22:20:00*0.92019*0.92031*0.92031*0.91983
08/22/2010 22:25:00*0.92031*0.92025*0.92039*0.91997
08/22/2010 22:30:00*0.92025*0.92021*0.92029*0.91997
08/22/2010 22:35:00*0.92021*0.92046*0.92059*0.92012
08/22/2010 22:40:00*0.92046*0.92033*0.92046*0.91984
08/22/2010 22:45:00*0.92033*0.92008*0.92067*0.92002
08/22/2010 22:50:00*0.92008*0.92023*0.92034*0.91988
08/22/2010 22:55:00*0.92023*0.9203*0.92059*0.92019
08/22/2010 23:00:00*0.9203*0.92008*0.92032*0.91989
08/22/2010 23:05:00*0.92008*0.91961*0.9203*0.91952
08/22/2010 23:10:00*0.91961*0.91959*0.91969*0.91941
08/22/2010 23:15:00*0.91959*0.91987*0.92016*0.91956
08/22/2010 23:20:00*0.91987*0.92032*0.92053*0.91969
08/22/2010 23:25:00*0.92032*0.9203*0.92053*0.92017
08/22/2010 23:30:00*0.9203*0.92043*0.92059*0.92019
08/22/2010 23:35:00*0.92043*0.9201*0.92069*0.92009
08/22/2010 23:40:00*0.9201*0.92017*0.92028*0.91989
08/22/2010 23:45:00*0.92017*0.92006*0.92033*0.92003
08/22/2010 23:50:00*0.92006*0.9204*0.92047*0.92005
08/22/2010 23:55:00*0.9204*0.92072*0.92089*0.9204
08/23/2010 00:00:00*0.92072*0.92099*0.92099*0.92066
08/23/2010 00:05:00*0.92099*0.92059*0.92109*0.92039
08/23/2010 00:10:00*0.92059*0.92051*0.92069*0.92039
08/23/2010 00:15:00*0.92051*0.92059*0.92089*0.92045
08/23/2010 00:20:00*0.92059*0.92111*0.92121*0.92049
08/23/2010 00:25:00*0.92111*0.92125*0.92139*0.92078
08/23/2010 00:30:00*0.92125*0.92166*0.92179*0.92113
08/23/2010 00:35:00*0.92166*0.92141*0.92179*0.9214
08/23/2010 00:40:00*0.92141*0.92097*0.92143*0.92097
08/23/2010 00:45:00*0.92097*0.92134*0.92135*0.92097
08/23/2010 00:50:00*0.92134*0.92143*0.9216*0.92122
08/23/2010 00:55:00*0.92143*0.92129*0.92163*0.92119
08/23/2010 01:00:00*0.92129*0.92128*0.9216*0.9211
08/23/2010 01:05:00*0.92128*0.92133*0.92133*0.92086
08/23/2010 01:10:00*0.92133*0.92141*0.92155*0.92112
08/23/2010 01:15:00*0.92141*0.92129*0.92159*0.92111
08/23/2010 01:20:00*0.92129*0.92196*0.92201*0.92119
08/23/2010 01:25:00*0.92196*0.92089*0.92201*0.92087
08/23/2010 01:30:00*0.92089*0.92059*0.9212*0.92049
08/23/2010 01:35:00*0.92059*0.92062*0.92101*0.92048
08/23/2010 01:40:00*0.92062*0.92049*0.92062*0.92002
08/23/2010 01:45:00*0.92049*0.92079*0.9208*0.92044
08/23/2010 01:50:00*0.92079*0.92129*0.92129*0.9207
08/23/2010 01:55:00*0.92129*0.92059*0.92129*0.92059
08/23/2010 02:00:00*0.92059*0.92042*0.92069*0.92027
08/23/2010 02:05:00*0.92042*0.92055*0.9207*0.92039
08/23/2010 02:10:00*0.92055*0.92052*0.92059*0.91997
08/23/2010 02:15:00*0.92052*0.92039*0.92065*0.92029
08/23/2010 02:20:00*0.92039*0.92129*0.92129*0.92031
08/23/2010 02:25:00*0.92129*0.92131*0.92169*0.92087
08/23/2010 02:30:00*0.92131*0.92102*0.92145*0.9207
08/23/2010 02:35:00*0.92102*0.92152*0.92176*0.92093
08/23/2010 02:40:00*0.92152*0.92062*0.92173*0.92062
08/23/2010 02:45:00*0.92062*0.91963*0.92114*0.91922
08/23/2010 02:50:00*0.91963*0.91973*0.92004*0.91932
08/23/2010 02:55:00*0.91973*0.92005*0.9203*0.91937
08/23/2010 03:00:00*0.92005*0.91941*0.92022*0.91934
08/23/2010 03:05:00*0.91941*0.92057*0.92143*0.91909
08/23/2010 03:10:00*0.92057*0.9209*0.92098*0.91981
08/23/2010 03:15:00*0.9209*0.92112*0.92169*0.92079
08/23/2010 03:20:00*0.92112*0.9209*0.9214*0.92057
08/23/2010 03:25:00*0.9209*0.92109*0.92136*0.92048
08/23/2010 03:30:00*0.92109*0.92121*0.92164*0.92106
08/23/2010 03:35:00*0.92121*0.92137*0.92184*0.92058
08/23/2010 03:40:00*0.92137*0.92158*0.92204*0.92135
08/23/2010 03:45:00*0.92158*0.92142*0.9223*0.92124
08/23/2010 03:50:00*0.92142*0.92081*0.92178*0.92081
08/23/2010 03:55:00*0.92081*0.92109*0.92131*0.92069
08/23/2010 04:00:00*0.92109*0.9215*0.92189*0.92096
08/23/2010 04:05:00*0.9215*0.92165*0.92214*0.9213
08/23/2010 04:10:00*0.92165*0.92259*0.92262*0.92103
08/23/2010 04:15:00*0.92259*0.92263*0.92293*0.92214
08/23/2010 04:20:00*0.92263*0.9229*0.92309*0.92199
08/23/2010 04:25:00*0.9229*0.92285*0.92318*0.9226
08/23/2010 04:30:00*0.92285*0.92333*0.92388*0.92285
08/23/2010 04:35:00*0.92333*0.92317*0.9235*0.92296
08/23/2010 04:40:00*0.92317*0.9229*0.92337*0.92281
08/23/2010 04:45:00*0.9229*0.92302*0.92319*0.92269
08/23/2010 04:50:00*0.92302*0.92299*0.92332*0.92284
08/23/2010 04:55:00*0.92299*0.92249*0.9233*0.92239
08/23/2010 05:00:00*0.92249*0.92212*0.92319*0.92212
08/23/2010 05:05:00*0.92212*0.92304*0.92339*0.92189
08/23/2010 05:10:00*0.92304*0.92331*0.92346*0.92292
08/23/2010 05:15:00*0.92331*0.92241*0.92348*0.92236
08/23/2010 05:20:00*0.92241*0.92252*0.92298*0.92231
08/23/2010 05:25:00*0.92252*0.92246*0.92299*0.92246
08/23/2010 05:30:00*0.92246*0.92296*0.92296*0.92241
08/23/2010 05:35:00*0.92296*0.92278*0.92326*0.92275
08/23/2010 05:40:00*0.92278*0.92278*0.92405*0.92262
08/23/2010 05:45:00*0.92278*0.92295*0.92309*0.92265
08/23/2010 05:50:00*0.92295*0.92319*0.92319*0.92235
08/23/2010 05:55:00*0.92319*0.92385*0.92388*0.92309
08/23/2010 06:00:00*0.92385*0.92384*0.92407*0.92335
08/23/2010 06:05:00*0.92384*0.92425*0.92444*0.92382
08/23/2010 06:10:00*0.92425*0.9246*0.92511*0.92425
08/23/2010 06:15:00*0.9246*0.92398*0.92467*0.92379
08/23/2010 06:20:00*0.92398*0.92449*0.92469*0.92392
08/23/2010 06:25:00*0.92449*0.92449*0.92489*0.92446
08/23/2010 06:30:00*0.92449*0.92523*0.92569*0.92435
08/23/2010 06:35:00*0.92523*0.92505*0.92619*0.92492
08/23/2010 06:40:00*0.92505*0.92597*0.92602*0.92488
08/23/2010 06:45:00*0.92597*0.92735*0.92735*0.92594
08/23/2010 06:50:00*0.92735*0.9271*0.92753*0.92691
08/23/2010 06:55:00*0.9271*0.92844*0.92887*0.92689
08/23/2010 07:00:00*0.92844*0.92771*0.92849*0.92769
08/23/2010 07:05:00*0.92771*0.92754*0.92845*0.92754
08/23/2010 07:10:00*0.92754*0.92736*0.92778*0.92707
08/23/2010 07:15:00*0.92736*0.92692*0.92743*0.92676
08/23/2010 07:20:00*0.92692*0.92674*0.92709*0.92649
08/23/2010 07:25:00*0.92674*0.92669*0.92679*0.92619
08/23/2010 07:30:00*0.92669*0.92666*0.92676*0.92624
08/23/2010 07:35:00*0.92666*0.92687*0.92714*0.92653
08/23/2010 07:40:00*0.92687*0.92695*0.92715*0.9266
08/23/2010 07:45:00*0.92695*0.92719*0.92761*0.92695
08/23/2010 07:50:00*0.92719*0.9273*0.9273*0.92695
08/23/2010 07:55:00*0.9273*0.92776*0.92784*0.92686
08/23/2010 08:00:00*0.92776*0.92791*0.92834*0.92726
08/23/2010 08:05:00*0.92791*0.92737*0.92809*0.92735
08/23/2010 08:10:00*0.92737*0.9273*0.92809*0.92722
08/23/2010 08:15:00*0.9273*0.92768*0.92774*0.92709
08/23/2010 08:20:00*0.92768*0.92815*0.92833*0.92745
08/23/2010 08:25:00*0.92815*0.92846*0.92876*0.9281
08/23/2010 08:30:00*0.92846*0.92863*0.92939*0.92839
08/23/2010 08:35:00*0.92863*0.92859*0.9294*0.92844
08/23/2010 08:40:00*0.92859*0.92855*0.92899*0.9281
08/23/2010 08:45:00*0.92855*0.92899*0.92925*0.92853
08/23/2010 08:50:00*0.92899*0.92933*0.92933*0.92885
08/23/2010 08:55:00*0.92933*0.92892*0.92963*0.92892
08/23/2010 09:00:00*0.92892*0.92853*0.92903*0.92853
08/23/2010 09:05:00*0.92853*0.92897*0.92915*0.92839
08/23/2010 09:10:00*0.92897*0.92884*0.92911*0.92871
08/23/2010 09:15:00*0.92884*0.92873*0.92886*0.92843
08/23/2010 09:20:00*0.92873*0.92871*0.92883*0.92839
08/23/2010 09:25:00*0.92871*0.92867*0.92898*0.92864
08/23/2010 09:30:00*0.92867*0.92908*0.92911*0.92856
08/23/2010 09:35:00*0.92908*0.92907*0.9294*0.92868
08/23/2010 09:40:00*0.92907*0.93039*0.9304*0.929
08/23/2010 09:45:00*0.93039*0.93033*0.93045*0.92974
08/23/2010 09:50:00*0.93033*0.93035*0.93091*0.93
08/23/2010 09:55:00*0.93035*0.93076*0.93116*0.93035
08/23/2010 10:00:00*0.93076*0.93019*0.93084*0.93011
08/23/2010 10:05:00*0.93019*0.93*0.93074*0.9299
08/23/2010 10:10:00*0.93*0.92963*0.93052*0.92961
08/23/2010 10:15:00*0.92963*0.93056*0.9307*0.92963
08/23/2010 10:20:00*0.93056*0.93085*0.93116*0.9302
08/23/2010 10:25:00*0.93085*0.9301*0.93116*0.92983
08/23/2010 10:30:00*0.9301*0.9305*0.93087*0.93006
08/23/2010 10:35:00*0.9305*0.93149*0.9317*0.92997
08/23/2010 10:40:00*0.93149*0.93214*0.93219*0.93145
08/23/2010 10:45:00*0.93214*0.93031*0.9322*0.93022
08/23/2010 10:50:00*0.93031*0.92945*0.93037*0.9289
08/23/2010 10:55:00*0.92945*0.92879*0.92958*0.9284
08/23/2010 11:00:00*0.92879*0.92873*0.92955*0.92844
08/23/2010 11:05:00*0.92873*0.92817*0.92891*0.92817
08/23/2010 11:10:00*0.92817*0.92854*0.92877*0.92779
08/23/2010 11:15:00*0.92854*0.92855*0.92875*0.92824
08/23/2010 11:20:00*0.92855*0.92819*0.92871*0.92775
08/23/2010 11:25:00*0.92819*0.92768*0.92824*0.92757
08/23/2010 11:30:00*0.92768*0.92749*0.92782*0.9272
08/23/2010 11:35:00*0.92749*0.92741*0.92757*0.92695
08/23/2010 11:40:00*0.92741*0.92732*0.92794*0.92727
08/23/2010 11:45:00*0.92732*0.92798*0.92819*0.92732
08/23/2010 11:50:00*0.92798*0.92825*0.92841*0.92763
08/23/2010 11:55:00*0.92825*0.92803*0.92855*0.92803
08/23/2010 12:00:00*0.92803*0.92781*0.92807*0.92754
08/23/2010 12:05:00*0.92781*0.92801*0.92847*0.92776
08/23/2010 12:10:00*0.92801*0.92802*0.92835*0.92762
08/23/2010 12:15:00*0.92802*0.92842*0.9285*0.92776
08/23/2010 12:20:00*0.92842*0.92839*0.92877*0.92821
08/23/2010 12:25:00*0.92839*0.92839*0.9288*0.92833
08/23/2010 12:30:00*0.92839*0.92829*0.9284*0.92816
08/23/2010 12:35:00*0.92829*0.92862*0.9287*0.92822
08/23/2010 12:40:00*0.92862*0.9287*0.92879*0.92835
08/23/2010 12:45:00*0.9287*0.92861*0.92879*0.92837
08/23/2010 12:50:00*0.92861*0.92871*0.92879*0.92844
08/23/2010 12:55:00*0.92871*0.92927*0.92933*0.92871
08/23/2010 13:00:00*0.92927*0.92882*0.92931*0.92882
08/23/2010 13:05:00*0.92882*0.92875*0.92899*0.92867
08/23/2010 13:10:00*0.92875*0.9285*0.92886*0.92849
08/23/2010 13:15:00*0.9285*0.92871*0.92884*0.92833
08/23/2010 13:20:00*0.92871*0.92868*0.92872*0.92845
08/23/2010 13:25:00*0.92868*0.92867*0.92873*0.9285
08/23/2010 13:30:00*0.92867*0.92881*0.92886*0.9284
08/23/2010 13:35:00*0.92881*0.92841*0.9289*0.9283
08/23/2010 13:40:00*0.92841*0.92806*0.92843*0.92799
08/23/2010 13:45:00*0.92806*0.92827*0.92847*0.92781
08/23/2010 13:50:00*0.92827*0.92804*0.92844*0.92795
08/23/2010 13:55:00*0.92804*0.9281*0.92832*0.92796
08/23/2010 14:00:00*0.9281*0.92833*0.92847*0.928
08/23/2010 14:05:00*0.92833*0.92826*0.92846*0.92825
08/23/2010 14:10:00*0.92826*0.92895*0.92914*0.92826
08/23/2010 14:15:00*0.92895*0.92924*0.92929*0.92884
08/23/2010 14:20:00*0.92924*0.9289*0.92955*0.92888
08/23/2010 14:25:00*0.9289*0.92892*0.92912*0.92884
08/23/2010 14:30:00*0.92892*0.92885*0.92911*0.92874
08/23/2010 14:35:00*0.92885*0.92897*0.92898*0.92881
08/23/2010 14:40:00*0.92897*0.92871*0.92917*0.92871
08/23/2010 14:45:00*0.92871*0.92865*0.92889*0.92852
08/23/2010 14:50:00*0.92865*0.92916*0.92916*0.92865
08/23/2010 14:55:00*0.92916*0.92895*0.92929*0.92895
08/23/2010 15:00:00*0.92895*0.92822*0.92895*0.92819
08/23/2010 15:05:00*0.92822*0.92811*0.92839*0.92794
08/23/2010 15:10:00*0.92811*0.92855*0.9286*0.92806
08/23/2010 15:15:00*0.92855*0.92859*0.92869*0.92842
08/23/2010 15:20:00*0.92859*0.92921*0.92921*0.92859
08/23/2010 15:25:00*0.92921*0.92849*0.92921*0.92839
08/23/2010 15:30:00*0.92849*0.92764*0.92849*0.92764
08/23/2010 15:35:00*0.92764*0.92784*0.92789*0.9276
08/23/2010 15:40:00*0.92784*0.92749*0.92784*0.92731
08/23/2010 15:45:00*0.92749*0.92729*0.92749*0.9272
08/23/2010 15:50:00*0.92729*0.92747*0.9276*0.92724
08/23/2010 15:55:00*0.92747*0.92764*0.92811*0.92747
08/23/2010 16:00:00*0.92764*0.92819*0.92825*0.9275
08/23/2010 16:05:00*0.92819*0.9278*0.92819*0.92765
08/23/2010 16:10:00*0.9278*0.92803*0.92822*0.92745
08/23/2010 16:15:00*0.92803*0.92791*0.92804*0.92787
08/23/2010 16:20:00*0.92791*0.92779*0.92812*0.92772
08/23/2010 16:25:00*0.92779*0.92775*0.92802*0.92767
08/23/2010 16:30:00*0.92775*0.92784*0.92799*0.92759
08/23/2010 16:35:00*0.92784*0.92753*0.92789*0.92735
08/23/2010 16:40:00*0.92753*0.92742*0.92756*0.92719
08/23/2010 16:45:00*0.92742*0.92749*0.92756*0.92722
08/23/2010 16:50:00*0.92749*0.92746*0.92751*0.92721
08/23/2010 16:55:00*0.92746*0.92737*0.92751*0.92715
08/23/2010 17:00:00*0.92737*0.92717*0.92743*0.92704
