08/19/2010 17:05:00*0.9211*0.92079*0.92125*0.92071
08/19/2010 17:10:00*0.92079*0.92105*0.9212*0.92037
08/19/2010 17:15:00*0.92105*0.92076*0.92107*0.92074
08/19/2010 17:20:00*0.92076*0.92032*0.921*0.91962
08/19/2010 17:25:00*0.92032*0.91928*0.92065*0.91482
08/19/2010 17:30:00*0.91928*0.91941*0.91949*0.91905
08/19/2010 17:35:00*0.91941*0.91994*0.91999*0.91918
08/19/2010 17:40:00*0.91994*0.91993*0.9202*0.91977
08/19/2010 17:45:00*0.91993*0.91957*0.9202*0.91929
08/19/2010 17:50:00*0.91957*0.91958*0.91971*0.91934
08/19/2010 17:55:00*0.91958*0.92012*0.92025*0.91958
08/19/2010 18:00:00*0.92012*0.92011*0.92012*0.91981
08/19/2010 18:05:00*0.92011*0.92062*0.9207*0.92005
08/19/2010 18:10:00*0.92062*0.92045*0.92075*0.92038
08/19/2010 18:15:00*0.92045*0.92008*0.92045*0.91998
08/19/2010 18:20:00*0.92008*0.91982*0.92022*0.91982
08/19/2010 18:25:00*0.91982*0.91992*0.92002*0.91982
08/19/2010 18:30:00*0.91992*0.91951*0.91992*0.91924
08/19/2010 18:35:00*0.91951*0.91995*0.92013*0.91928
08/19/2010 18:40:00*0.91995*0.91965*0.92003*0.91943
08/19/2010 18:45:00*0.91965*0.91926*0.9197*0.91913
08/19/2010 18:50:00*0.91926*0.91966*0.92*0.91925
08/19/2010 18:55:00*0.91966*0.91987*0.9201*0.91947
08/19/2010 19:00:00*0.91987*0.92025*0.92031*0.91952
08/19/2010 19:05:00*0.92025*0.91998*0.92026*0.9198
08/19/2010 19:10:00*0.91998*0.91936*0.92011*0.91936
08/19/2010 19:15:00*0.91936*0.91942*0.91942*0.9187
08/19/2010 19:20:00*0.91942*0.91965*0.91976*0.91942
08/19/2010 19:25:00*0.91965*0.91971*0.92005*0.91945
08/19/2010 19:30:00*0.91971*0.91907*0.91971*0.919
08/19/2010 19:35:00*0.91907*0.91887*0.91923*0.91881
08/19/2010 19:40:00*0.91887*0.91853*0.91896*0.9183
08/19/2010 19:45:00*0.91853*0.91764*0.91853*0.91744
08/19/2010 19:50:00*0.91764*0.91746*0.91813*0.91737
08/19/2010 19:55:00*0.91746*0.91719*0.91765*0.91716
08/19/2010 20:00:00*0.91719*0.91766*0.91789*0.91718
08/19/2010 20:05:00*0.91766*0.91737*0.91792*0.91727
08/19/2010 20:10:00*0.91737*0.91768*0.91798*0.91733
08/19/2010 20:15:00*0.91768*0.91829*0.91842*0.91762
08/19/2010 20:20:00*0.91829*0.9187*0.91907*0.91829
08/19/2010 20:25:00*0.9187*0.91924*0.91925*0.9185
08/19/2010 20:30:00*0.91924*0.91961*0.91961*0.91905
08/19/2010 20:35:00*0.91961*0.91943*0.91989*0.91933
08/19/2010 20:40:00*0.91943*0.919*0.91944*0.91885
08/19/2010 20:45:00*0.919*0.91929*0.91929*0.91869
08/19/2010 20:50:00*0.91929*0.9188*0.91929*0.91873
08/19/2010 20:55:00*0.9188*0.9191*0.9194*0.91871
08/19/2010 21:00:00*0.9191*0.91885*0.9192*0.91802
08/19/2010 21:05:00*0.91885*0.91883*0.91924*0.91817
08/19/2010 21:10:00*0.91883*0.9188*0.9189*0.91841
08/19/2010 21:15:00*0.9188*0.91931*0.9195*0.9188
08/19/2010 21:20:00*0.91931*0.91949*0.91959*0.91918
08/19/2010 21:25:00*0.91949*0.92016*0.92069*0.91939
08/19/2010 21:30:00*0.92016*0.92059*0.9206*0.92016
08/19/2010 21:35:00*0.92059*0.92052*0.92069*0.92021
08/19/2010 21:40:00*0.92052*0.92011*0.92078*0.91984
08/19/2010 21:45:00*0.92011*0.92028*0.9205*0.92008
08/19/2010 21:50:00*0.92028*0.92018*0.92065*0.92011
08/19/2010 21:55:00*0.92018*0.91988*0.92037*0.91986
08/19/2010 22:00:00*0.91988*0.91968*0.92006*0.91944
08/19/2010 22:05:00*0.91968*0.92014*0.92018*0.91936
08/19/2010 22:10:00*0.92014*0.92032*0.92054*0.92014
08/19/2010 22:15:00*0.92032*0.92059*0.92063*0.92028
08/19/2010 22:20:00*0.92059*0.92035*0.92059*0.92024
08/19/2010 22:25:00*0.92035*0.92035*0.92039*0.92025
08/19/2010 22:30:00*0.92035*0.92009*0.9204*0.92009
08/19/2010 22:35:00*0.92009*0.92013*0.9203*0.91987
08/19/2010 22:40:00*0.92013*0.92002*0.92031*0.91983
08/19/2010 22:45:00*0.92002*0.92149*0.9215*0.91973
08/19/2010 22:50:00*0.92149*0.9207*0.92181*0.92056
08/19/2010 22:55:00*0.9207*0.9207*0.92109*0.92064
08/19/2010 23:00:00*0.9207*0.92064*0.92074*0.92048
08/19/2010 23:05:00*0.92064*0.92055*0.92089*0.92043
08/19/2010 23:10:00*0.92055*0.92059*0.92064*0.92037
08/19/2010 23:15:00*0.92059*0.92039*0.92059*0.92023
08/19/2010 23:20:00*0.92039*0.92073*0.92093*0.92032
08/19/2010 23:25:00*0.92073*0.92046*0.92092*0.9204
08/19/2010 23:30:00*0.92046*0.92025*0.92056*0.92021
08/19/2010 23:35:00*0.92025*0.92017*0.92042*0.92009
08/19/2010 23:40:00*0.92017*0.92034*0.92043*0.92011
08/19/2010 23:45:00*0.92034*0.92016*0.92057*0.92002
08/19/2010 23:50:00*0.92016*0.92*0.92023*0.91985
08/19/2010 23:55:00*0.92*0.91992*0.92017*0.9199
08/20/2010 00:00:00*0.91992*0.9198*0.91999*0.9198
08/20/2010 00:05:00*0.9198*0.91927*0.9198*0.91921
08/20/2010 00:10:00*0.91927*0.91922*0.91932*0.91899
08/20/2010 00:15:00*0.91922*0.91919*0.91926*0.91888
08/20/2010 00:20:00*0.91919*0.91915*0.91926*0.91899
08/20/2010 00:25:00*0.91915*0.91896*0.9192*0.91896
08/20/2010 00:30:00*0.91896*0.91803*0.91904*0.91803
08/20/2010 00:35:00*0.91803*0.91621*0.91808*0.9159
08/20/2010 00:40:00*0.91621*0.91635*0.91646*0.9159
08/20/2010 00:45:00*0.91635*0.91681*0.91682*0.91601
08/20/2010 00:50:00*0.91681*0.91662*0.9171*0.91654
08/20/2010 00:55:00*0.91662*0.91715*0.91715*0.91662
08/20/2010 01:00:00*0.91715*0.91719*0.91723*0.91679
08/20/2010 01:05:00*0.91719*0.91782*0.91792*0.91704
08/20/2010 01:10:00*0.91782*0.91842*0.91849*0.91771
08/20/2010 01:15:00*0.91842*0.91841*0.91891*0.91834
08/20/2010 01:20:00*0.91841*0.91879*0.91894*0.9184
08/20/2010 01:25:00*0.91879*0.91856*0.91879*0.9182
08/20/2010 01:30:00*0.91856*0.91819*0.91856*0.91809
08/20/2010 01:35:00*0.91819*0.91927*0.91939*0.91812
08/20/2010 01:40:00*0.91927*0.91923*0.91949*0.9191
08/20/2010 01:45:00*0.91923*0.91942*0.91946*0.91894
08/20/2010 01:50:00*0.91942*0.91911*0.91947*0.9188
08/20/2010 01:55:00*0.91911*0.91879*0.91919*0.91872
08/20/2010 02:00:00*0.91879*0.9178*0.91879*0.9174
08/20/2010 02:05:00*0.9178*0.91946*0.91947*0.91742
08/20/2010 02:10:00*0.91946*0.91915*0.91999*0.91915
08/20/2010 02:15:00*0.91915*0.92032*0.92086*0.91898
08/20/2010 02:20:00*0.92032*0.92047*0.92074*0.92022
08/20/2010 02:25:00*0.92047*0.92027*0.92071*0.92005
08/20/2010 02:30:00*0.92027*0.9196*0.92027*0.91959
08/20/2010 02:35:00*0.9196*0.91999*0.91999*0.91918
08/20/2010 02:40:00*0.91999*0.92056*0.92079*0.91955
08/20/2010 02:45:00*0.92056*0.92*0.92056*0.91957
08/20/2010 02:50:00*0.92*0.91917*0.92*0.91911
08/20/2010 02:55:00*0.91917*0.91836*0.9193*0.91828
08/20/2010 03:00:00*0.91836*0.91707*0.91837*0.91635
08/20/2010 03:05:00*0.91707*0.91619*0.91772*0.916
08/20/2010 03:10:00*0.91619*0.91704*0.918*0.91611
08/20/2010 03:15:00*0.91704*0.91653*0.91716*0.91647
08/20/2010 03:20:00*0.91653*0.91667*0.91667*0.91595
08/20/2010 03:25:00*0.91667*0.91693*0.91772*0.91662
08/20/2010 03:30:00*0.91693*0.91683*0.91713*0.9163
08/20/2010 03:35:00*0.91683*0.91689*0.91733*0.91652
08/20/2010 03:40:00*0.91689*0.9181*0.91814*0.91689
08/20/2010 03:45:00*0.9181*0.91799*0.91819*0.91713
08/20/2010 03:50:00*0.91799*0.91759*0.91819*0.91728
08/20/2010 03:55:00*0.91759*0.91771*0.91781*0.91718
08/20/2010 04:00:00*0.91771*0.91818*0.91843*0.91763
08/20/2010 04:05:00*0.91818*0.91837*0.91849*0.91771
08/20/2010 04:10:00*0.91837*0.91777*0.91854*0.91753
08/20/2010 04:15:00*0.91777*0.91746*0.91805*0.9174
08/20/2010 04:20:00*0.91746*0.91769*0.9181*0.91738
08/20/2010 04:25:00*0.91769*0.91843*0.91874*0.9176
08/20/2010 04:30:00*0.91843*0.9187*0.91882*0.91818
08/20/2010 04:35:00*0.9187*0.91857*0.91883*0.91835
08/20/2010 04:40:00*0.91857*0.91869*0.91992*0.91848
08/20/2010 04:45:00*0.91869*0.9193*0.91942*0.91848
08/20/2010 04:50:00*0.9193*0.91881*0.91955*0.91877
08/20/2010 04:55:00*0.91881*0.91843*0.91893*0.91819
08/20/2010 05:00:00*0.91843*0.91909*0.91916*0.91823
08/20/2010 05:05:00*0.91909*0.919*0.91942*0.91856
08/20/2010 05:10:00*0.919*0.91906*0.91952*0.91872
08/20/2010 05:15:00*0.91906*0.9186*0.91927*0.91792
08/20/2010 05:20:00*0.9186*0.91805*0.91869*0.91794
08/20/2010 05:25:00*0.91805*0.9189*0.91909*0.91778
08/20/2010 05:30:00*0.9189*0.91899*0.91919*0.91855
08/20/2010 05:35:00*0.91899*0.91948*0.91956*0.91877
08/20/2010 05:40:00*0.91948*0.91973*0.9199*0.9194
08/20/2010 05:45:00*0.91973*0.91942*0.91999*0.91911
08/20/2010 05:50:00*0.91942*0.92037*0.92059*0.91939
08/20/2010 05:55:00*0.92037*0.91964*0.92095*0.91935
08/20/2010 06:00:00*0.91964*0.91878*0.91964*0.91851
08/20/2010 06:05:00*0.91878*0.91831*0.91901*0.91826
08/20/2010 06:10:00*0.91831*0.91824*0.91873*0.91789
08/20/2010 06:15:00*0.91824*0.91805*0.91903*0.91773
08/20/2010 06:20:00*0.91805*0.91731*0.91807*0.91683
08/20/2010 06:25:00*0.91731*0.91644*0.9182*0.91609
08/20/2010 06:30:00*0.91644*0.91599*0.91692*0.9156
08/20/2010 06:35:00*0.91599*0.91669*0.9168*0.91573
08/20/2010 06:40:00*0.91669*0.91657*0.91729*0.91626
08/20/2010 06:45:00*0.91657*0.91626*0.91689*0.91615
08/20/2010 06:50:00*0.91626*0.91703*0.91736*0.91605
08/20/2010 06:55:00*0.91703*0.91638*0.91735*0.91635
08/20/2010 07:00:00*0.91638*0.91628*0.91702*0.91623
08/20/2010 07:05:00*0.91628*0.91661*0.91721*0.91621
08/20/2010 07:10:00*0.91661*0.91722*0.91741*0.91651
08/20/2010 07:15:00*0.91722*0.91767*0.91768*0.91711
08/20/2010 07:20:00*0.91767*0.91755*0.91792*0.91739
08/20/2010 07:25:00*0.91755*0.91814*0.91832*0.91741
08/20/2010 07:30:00*0.91814*0.91801*0.91852*0.9177
08/20/2010 07:35:00*0.91801*0.91829*0.91852*0.91776
08/20/2010 07:40:00*0.91829*0.91797*0.9183*0.91781
08/20/2010 07:45:00*0.91797*0.91794*0.91839*0.91776
08/20/2010 07:50:00*0.91794*0.91829*0.9184*0.91759
08/20/2010 07:55:00*0.91829*0.91804*0.91854*0.91786
08/20/2010 08:00:00*0.91804*0.91858*0.9186*0.91794
08/20/2010 08:05:00*0.91858*0.91896*0.91909*0.9184
08/20/2010 08:10:00*0.91896*0.91906*0.91929*0.91873
08/20/2010 08:15:00*0.91906*0.91841*0.91911*0.91799
08/20/2010 08:20:00*0.91841*0.91907*0.91907*0.91823
08/20/2010 08:25:00*0.91907*0.91901*0.91975*0.91897
08/20/2010 08:30:00*0.91901*0.91933*0.91944*0.91884
08/20/2010 08:35:00*0.91933*0.91966*0.91977*0.91876
08/20/2010 08:40:00*0.91966*0.92061*0.9213*0.91954
08/20/2010 08:45:00*0.92061*0.92027*0.92061*0.91986
08/20/2010 08:50:00*0.92027*0.92054*0.92104*0.92017
08/20/2010 08:55:00*0.92054*0.92089*0.92131*0.92045
08/20/2010 09:00:00*0.92089*0.92171*0.92196*0.92086
08/20/2010 09:05:00*0.92171*0.92096*0.92179*0.92089
08/20/2010 09:10:00*0.92096*0.92032*0.92123*0.92018
08/20/2010 09:15:00*0.92032*0.92039*0.92094*0.91998
08/20/2010 09:20:00*0.92039*0.92067*0.92078*0.92009
08/20/2010 09:25:00*0.92067*0.9207*0.92088*0.92017
08/20/2010 09:30:00*0.9207*0.9203*0.92089*0.92027
08/20/2010 09:35:00*0.9203*0.92102*0.92119*0.92007
08/20/2010 09:40:00*0.92102*0.92101*0.92131*0.92048
08/20/2010 09:45:00*0.92101*0.92138*0.92155*0.92028
08/20/2010 09:50:00*0.92138*0.92115*0.92197*0.92099
08/20/2010 09:55:00*0.92115*0.92062*0.92171*0.92029
08/20/2010 10:00:00*0.92062*0.92139*0.92165*0.92059
08/20/2010 10:05:00*0.92139*0.92182*0.92222*0.92124
08/20/2010 10:10:00*0.92182*0.92092*0.92192*0.92044
08/20/2010 10:15:00*0.92092*0.91985*0.92092*0.91932
08/20/2010 10:20:00*0.91985*0.92058*0.92073*0.91976
08/20/2010 10:25:00*0.92058*0.92121*0.92131*0.92044
08/20/2010 10:30:00*0.92121*0.92161*0.92203*0.92121
08/20/2010 10:35:00*0.92161*0.92202*0.9224*0.92161
08/20/2010 10:40:00*0.92202*0.92171*0.92219*0.92145
08/20/2010 10:45:00*0.92171*0.92154*0.92173*0.92139
08/20/2010 10:50:00*0.92154*0.92147*0.92185*0.92117
08/20/2010 10:55:00*0.92147*0.92086*0.92202*0.92058
08/20/2010 11:00:00*0.92086*0.92013*0.92108*0.91993
08/20/2010 11:05:00*0.92013*0.92117*0.92151*0.92009
08/20/2010 11:10:00*0.92117*0.92113*0.92126*0.92076
08/20/2010 11:15:00*0.92113*0.92052*0.92119*0.92049
08/20/2010 11:20:00*0.92052*0.92072*0.92099*0.92043
08/20/2010 11:25:00*0.92072*0.9202*0.92092*0.9202
08/20/2010 11:30:00*0.9202*0.92077*0.92077*0.91986
08/20/2010 11:35:00*0.92077*0.92074*0.92103*0.92065
08/20/2010 11:40:00*0.92074*0.92054*0.92082*0.92024
08/20/2010 11:45:00*0.92054*0.92076*0.92079*0.92046
08/20/2010 11:50:00*0.92076*0.92074*0.92114*0.92069
08/20/2010 11:55:00*0.92074*0.92074*0.92113*0.92055
08/20/2010 12:00:00*0.92074*0.9209*0.92111*0.9205
08/20/2010 12:05:00*0.9209*0.92092*0.9213*0.92051
08/20/2010 12:10:00*0.92092*0.92194*0.92204*0.92092
08/20/2010 12:15:00*0.92194*0.92143*0.92203*0.92139
08/20/2010 12:20:00*0.92143*0.92135*0.92145*0.92103
08/20/2010 12:25:00*0.92135*0.92146*0.9216*0.92121
08/20/2010 12:30:00*0.92146*0.92167*0.92167*0.92118
08/20/2010 12:35:00*0.92167*0.92124*0.92171*0.92102
08/20/2010 12:40:00*0.92124*0.92109*0.92129*0.92074
08/20/2010 12:45:00*0.92109*0.9209*0.92143*0.92079
08/20/2010 12:50:00*0.9209*0.92074*0.92112*0.92048
08/20/2010 12:55:00*0.92074*0.92115*0.92115*0.92074
08/20/2010 13:00:00*0.92115*0.92131*0.92139*0.92097
08/20/2010 13:05:00*0.92131*0.92159*0.92243*0.92128
08/20/2010 13:10:00*0.92159*0.92209*0.92228*0.92143
08/20/2010 13:15:00*0.92209*0.92155*0.92211*0.92149
08/20/2010 13:20:00*0.92155*0.92165*0.92169*0.92112
08/20/2010 13:25:00*0.92165*0.92156*0.9218*0.92151
08/20/2010 13:30:00*0.92156*0.92225*0.92233*0.92151
08/20/2010 13:35:00*0.92225*0.92189*0.92225*0.92189
08/20/2010 13:40:00*0.92189*0.92088*0.92195*0.92083
08/20/2010 13:45:00*0.92088*0.92118*0.92118*0.9208
08/20/2010 13:50:00*0.92118*0.92109*0.92136*0.92102
08/20/2010 13:55:00*0.92109*0.92071*0.92143*0.92069
08/20/2010 14:00:00*0.92071*0.921*0.92109*0.92061
08/20/2010 14:05:00*0.921*0.92095*0.92129*0.9209
08/20/2010 14:10:00*0.92095*0.92199*0.92209*0.92081
08/20/2010 14:15:00*0.92199*0.92223*0.92239*0.92181
08/20/2010 14:20:00*0.92223*0.92208*0.92239*0.92208
08/20/2010 14:25:00*0.92208*0.92233*0.92259*0.92208
08/20/2010 14:30:00*0.92233*0.92161*0.92262*0.92161
08/20/2010 14:35:00*0.92161*0.92179*0.92209*0.9214
08/20/2010 14:40:00*0.92179*0.92199*0.92221*0.9217
08/20/2010 14:45:00*0.92199*0.92273*0.92275*0.92192
08/20/2010 14:50:00*0.92273*0.92307*0.92313*0.92252
08/20/2010 14:55:00*0.92307*0.92389*0.92399*0.92307
08/20/2010 15:00:00*0.92389*0.9235*0.92431*0.92346
08/20/2010 15:05:00*0.9235*0.92335*0.92369*0.92319
08/20/2010 15:10:00*0.92335*0.92344*0.92358*0.92325
08/20/2010 15:15:00*0.92344*0.92356*0.92369*0.92338
08/20/2010 15:20:00*0.92356*0.92273*0.92359*0.9227
08/20/2010 15:25:00*0.92273*0.92249*0.92277*0.9223
08/20/2010 15:30:00*0.92249*0.92275*0.92282*0.9224
08/20/2010 15:35:00*0.92275*0.92344*0.9236*0.92275
08/20/2010 15:40:00*0.92344*0.92383*0.92389*0.92329
08/20/2010 15:45:00*0.92383*0.92396*0.92459*0.9238
08/20/2010 15:50:00*0.92396*0.92399*0.92407*0.92391
08/20/2010 15:55:00*0.92399*0.92384*0.92401*0.9236
08/20/2010 16:00:00*0.92384*0.9234*0.92388*0.9234
08/20/2010 16:05:00*0.9234*0.92369*0.92369*0.9234
