08/18/2010 17:05:00*0.93624*0.9361*0.93624*0.93585
08/18/2010 17:10:00*0.9361*0.93655*0.9366*0.93578
08/18/2010 17:15:00*0.93655*0.93652*0.93662*0.93496
08/18/2010 17:20:00*0.93652*0.93647*0.93677*0.93628
08/18/2010 17:25:00*0.93647*0.93613*0.9366*0.93604
08/18/2010 17:30:00*0.93613*0.936*0.93641*0.93599
08/18/2010 17:35:00*0.936*0.93612*0.93622*0.936
08/18/2010 17:40:00*0.93612*0.93611*0.93618*0.93607
08/18/2010 17:45:00*0.93611*0.9362*0.93634*0.9357
08/18/2010 17:50:00*0.9362*0.93622*0.93627*0.93598
08/18/2010 17:55:00*0.93622*0.93609*0.93622*0.93599
08/18/2010 18:00:00*0.93609*0.9363*0.9363*0.93597
08/18/2010 18:05:00*0.9363*0.93568*0.9363*0.93557
08/18/2010 18:10:00*0.93568*0.93523*0.93577*0.93502
08/18/2010 18:15:00*0.93523*0.93536*0.93559*0.93475
08/18/2010 18:20:00*0.93536*0.93527*0.93554*0.93519
08/18/2010 18:25:00*0.93527*0.93499*0.93527*0.93489
08/18/2010 18:30:00*0.93499*0.93545*0.93559*0.93499
08/18/2010 18:35:00*0.93545*0.9356*0.9356*0.93535
08/18/2010 18:40:00*0.9356*0.93518*0.9356*0.93506
08/18/2010 18:45:00*0.93518*0.93543*0.93591*0.93496
08/18/2010 18:50:00*0.93543*0.93565*0.93601*0.93541
08/18/2010 18:55:00*0.93565*0.93557*0.93569*0.93533
08/18/2010 19:00:00*0.93557*0.93593*0.93599*0.93548
08/18/2010 19:05:00*0.93593*0.93603*0.93648*0.93588
08/18/2010 19:10:00*0.93603*0.93595*0.93646*0.93594
08/18/2010 19:15:00*0.93595*0.93612*0.93635*0.93585
08/18/2010 19:20:00*0.93612*0.93602*0.9364*0.936
08/18/2010 19:25:00*0.93602*0.93621*0.93621*0.93597
08/18/2010 19:30:00*0.93621*0.93601*0.93629*0.9358
08/18/2010 19:35:00*0.93601*0.93601*0.93619*0.93576
08/18/2010 19:40:00*0.93601*0.93621*0.9364*0.93596
08/18/2010 19:45:00*0.93621*0.9359*0.9364*0.9359
08/18/2010 19:50:00*0.9359*0.93592*0.936*0.93525
08/18/2010 19:55:00*0.93592*0.93521*0.93592*0.9347
08/18/2010 20:00:00*0.93521*0.9351*0.9359*0.93495
08/18/2010 20:05:00*0.9351*0.93486*0.93526*0.93462
08/18/2010 20:10:00*0.93486*0.93489*0.93536*0.93447
08/18/2010 20:15:00*0.93489*0.93549*0.93573*0.93467
08/18/2010 20:20:00*0.93549*0.93478*0.93559*0.93447
08/18/2010 20:25:00*0.93478*0.9352*0.93539*0.93461
08/18/2010 20:30:00*0.9352*0.93551*0.93615*0.93501
08/18/2010 20:35:00*0.93551*0.93601*0.93611*0.93521
08/18/2010 20:40:00*0.93601*0.93608*0.93645*0.93541
08/18/2010 20:45:00*0.93608*0.93549*0.93617*0.93529
08/18/2010 20:50:00*0.93549*0.93575*0.93603*0.93527
08/18/2010 20:55:00*0.93575*0.93616*0.93627*0.93555
08/18/2010 21:00:00*0.93616*0.93591*0.93619*0.9357
08/18/2010 21:05:00*0.93591*0.93556*0.93597*0.9354
08/18/2010 21:10:00*0.93556*0.93561*0.93564*0.93515
08/18/2010 21:15:00*0.93561*0.93561*0.93603*0.93539
08/18/2010 21:20:00*0.93561*0.93579*0.93589*0.9354
08/18/2010 21:25:00*0.93579*0.93604*0.93613*0.93566
08/18/2010 21:30:00*0.93604*0.93603*0.9361*0.93583
08/18/2010 21:35:00*0.93603*0.9362*0.93629*0.93589
08/18/2010 21:40:00*0.9362*0.93666*0.93669*0.9362
08/18/2010 21:45:00*0.93666*0.9353*0.93669*0.93519
08/18/2010 21:50:00*0.9353*0.93527*0.93531*0.9349
08/18/2010 21:55:00*0.93527*0.93558*0.93581*0.93522
08/18/2010 22:00:00*0.93558*0.93622*0.93629*0.9355
08/18/2010 22:05:00*0.93622*0.93609*0.9363*0.93579
08/18/2010 22:10:00*0.93609*0.93539*0.93613*0.93539
08/18/2010 22:15:00*0.93539*0.93494*0.93539*0.93465
08/18/2010 22:20:00*0.93494*0.9352*0.93533*0.93481
08/18/2010 22:25:00*0.9352*0.93531*0.93572*0.9352
08/18/2010 22:30:00*0.93531*0.93443*0.93544*0.93422
08/18/2010 22:35:00*0.93443*0.93462*0.93493*0.93416
08/18/2010 22:40:00*0.93462*0.9344*0.93462*0.9336
08/18/2010 22:45:00*0.9344*0.9345*0.9348*0.9344
08/18/2010 22:50:00*0.9345*0.93439*0.9346*0.93419
08/18/2010 22:55:00*0.93439*0.93405*0.93451*0.93374
08/18/2010 23:00:00*0.93405*0.9341*0.9342*0.93383
08/18/2010 23:05:00*0.9341*0.93474*0.9349*0.93402
08/18/2010 23:10:00*0.93474*0.9351*0.9352*0.93471
08/18/2010 23:15:00*0.9351*0.93452*0.93513*0.93452
08/18/2010 23:20:00*0.93452*0.93494*0.93497*0.93437
08/18/2010 23:25:00*0.93494*0.93478*0.93518*0.93458
08/18/2010 23:30:00*0.93478*0.93503*0.9352*0.93461
08/18/2010 23:35:00*0.93503*0.93545*0.9356*0.93488
08/18/2010 23:40:00*0.93545*0.93523*0.9356*0.93497
08/18/2010 23:45:00*0.93523*0.93476*0.93523*0.93455
08/18/2010 23:50:00*0.93476*0.93484*0.93488*0.93466
08/18/2010 23:55:00*0.93484*0.93482*0.93521*0.93477
08/19/2010 00:00:00*0.93482*0.93473*0.93501*0.93464
08/19/2010 00:05:00*0.93473*0.93502*0.9351*0.93456
08/19/2010 00:10:00*0.93502*0.9354*0.93549*0.93494
08/19/2010 00:15:00*0.9354*0.93557*0.93569*0.93532
08/19/2010 00:20:00*0.93557*0.93542*0.93588*0.93534
08/19/2010 00:25:00*0.93542*0.93568*0.93579*0.93535
08/19/2010 00:30:00*0.93568*0.9356*0.93577*0.93524
08/19/2010 00:35:00*0.9356*0.93571*0.936*0.93555
08/19/2010 00:40:00*0.93571*0.93537*0.93591*0.93529
08/19/2010 00:45:00*0.93537*0.93535*0.93555*0.9352
08/19/2010 00:50:00*0.93535*0.93569*0.9357*0.93535
08/19/2010 00:55:00*0.93569*0.93607*0.93607*0.93557
08/19/2010 01:00:00*0.93607*0.93593*0.93611*0.93566
08/19/2010 01:05:00*0.93593*0.9359*0.93629*0.93582
08/19/2010 01:10:00*0.9359*0.93645*0.93669*0.93589
08/19/2010 01:15:00*0.93645*0.9363*0.93652*0.93585
08/19/2010 01:20:00*0.9363*0.93588*0.93635*0.93577
08/19/2010 01:25:00*0.93588*0.9357*0.93595*0.93538
08/19/2010 01:30:00*0.9357*0.93543*0.93588*0.93523
08/19/2010 01:35:00*0.93543*0.9357*0.93579*0.93536
08/19/2010 01:40:00*0.9357*0.93564*0.93589*0.93561
08/19/2010 01:45:00*0.93564*0.93583*0.93613*0.93564
08/19/2010 01:50:00*0.93583*0.93599*0.93609*0.93569
08/19/2010 01:55:00*0.93599*0.93589*0.93609*0.93567
08/19/2010 02:00:00*0.93589*0.93634*0.93662*0.93587
08/19/2010 02:05:00*0.93634*0.93801*0.93803*0.93634
08/19/2010 02:10:00*0.93801*0.93714*0.93817*0.93705
08/19/2010 02:15:00*0.93714*0.93638*0.93725*0.93638
08/19/2010 02:20:00*0.93638*0.93675*0.9368*0.9363
08/19/2010 02:25:00*0.93675*0.93744*0.93754*0.93675
08/19/2010 02:30:00*0.93744*0.93778*0.93875*0.93734
08/19/2010 02:35:00*0.93778*0.93782*0.93849*0.93753
08/19/2010 02:40:00*0.93782*0.93828*0.93849*0.93733
08/19/2010 02:45:00*0.93828*0.93854*0.93939*0.93815
08/19/2010 02:50:00*0.93854*0.93902*0.93961*0.93844
08/19/2010 02:55:00*0.93902*0.93918*0.93926*0.93883
08/19/2010 03:00:00*0.93918*0.93918*0.93927*0.93885
08/19/2010 03:05:00*0.93918*0.93897*0.94016*0.93889
08/19/2010 03:10:00*0.93897*0.93884*0.93949*0.93855
08/19/2010 03:15:00*0.93884*0.93953*0.93999*0.93856
08/19/2010 03:20:00*0.93953*0.93892*0.93963*0.93869
08/19/2010 03:25:00*0.93892*0.93824*0.93928*0.93765
08/19/2010 03:30:00*0.93824*0.93745*0.93825*0.9374
08/19/2010 03:35:00*0.93745*0.93658*0.93745*0.93626
08/19/2010 03:40:00*0.93658*0.93698*0.93716*0.93613
08/19/2010 03:45:00*0.93698*0.93682*0.93729*0.93628
08/19/2010 03:50:00*0.93682*0.93723*0.93757*0.93676
08/19/2010 03:55:00*0.93723*0.9366*0.93729*0.9366
08/19/2010 04:00:00*0.9366*0.93446*0.93673*0.93446
08/19/2010 04:05:00*0.93446*0.93477*0.9352*0.93409
08/19/2010 04:10:00*0.93477*0.93532*0.93587*0.93467
08/19/2010 04:15:00*0.93532*0.93518*0.93564*0.93473
08/19/2010 04:20:00*0.93518*0.93493*0.9354*0.93476
08/19/2010 04:25:00*0.93493*0.93428*0.93502*0.93319
08/19/2010 04:30:00*0.93428*0.93452*0.93489*0.93395
08/19/2010 04:35:00*0.93452*0.93618*0.93637*0.93448
08/19/2010 04:40:00*0.93618*0.93613*0.93628*0.93562
08/19/2010 04:45:00*0.93613*0.93624*0.93655*0.936
08/19/2010 04:50:00*0.93624*0.93615*0.93634*0.93582
08/19/2010 04:55:00*0.93615*0.93585*0.9362*0.93535
08/19/2010 05:00:00*0.93585*0.93566*0.93586*0.93518
08/19/2010 05:05:00*0.93566*0.93542*0.93569*0.93499
08/19/2010 05:10:00*0.93542*0.93618*0.93639*0.93536
08/19/2010 05:15:00*0.93618*0.93574*0.93659*0.93555
08/19/2010 05:20:00*0.93574*0.93611*0.93613*0.93543
08/19/2010 05:25:00*0.93611*0.93605*0.93619*0.93563
08/19/2010 05:30:00*0.93605*0.93577*0.93642*0.93544
08/19/2010 05:35:00*0.93577*0.93667*0.93668*0.93553
08/19/2010 05:40:00*0.93667*0.93652*0.93715*0.93609
08/19/2010 05:45:00*0.93652*0.93593*0.93669*0.93589
08/19/2010 05:50:00*0.93593*0.93582*0.9361*0.93559
08/19/2010 05:55:00*0.93582*0.9357*0.9359*0.93541
08/19/2010 06:00:00*0.9357*0.93579*0.93589*0.93568
08/19/2010 06:05:00*0.93579*0.9365*0.93673*0.93546
08/19/2010 06:10:00*0.9365*0.9363*0.93653*0.93602
08/19/2010 06:15:00*0.9363*0.93507*0.93646*0.93492
08/19/2010 06:20:00*0.93507*0.93613*0.93625*0.93506
08/19/2010 06:25:00*0.93613*0.93575*0.93639*0.93557
08/19/2010 06:30:00*0.93575*0.93618*0.93637*0.93567
08/19/2010 06:35:00*0.93618*0.93632*0.93651*0.93609
08/19/2010 06:40:00*0.93632*0.93657*0.93669*0.93625
08/19/2010 06:45:00*0.93657*0.9361*0.93662*0.93588
08/19/2010 06:50:00*0.9361*0.93629*0.93677*0.93585
08/19/2010 06:55:00*0.93629*0.93635*0.93695*0.93629
08/19/2010 07:00:00*0.93635*0.93652*0.9366*0.93631
08/19/2010 07:05:00*0.93652*0.93647*0.93671*0.93609
08/19/2010 07:10:00*0.93647*0.93657*0.93669*0.9364
08/19/2010 07:15:00*0.93657*0.93667*0.93682*0.93632
08/19/2010 07:20:00*0.93667*0.93669*0.93683*0.9362
08/19/2010 07:25:00*0.93669*0.93643*0.93684*0.93626
08/19/2010 07:30:00*0.93643*0.93619*0.93695*0.93614
08/19/2010 07:35:00*0.93619*0.93609*0.93655*0.93581
08/19/2010 07:40:00*0.93609*0.9363*0.9365*0.93582
08/19/2010 07:45:00*0.9363*0.93632*0.93641*0.93571
08/19/2010 07:50:00*0.93632*0.93632*0.93652*0.93606
08/19/2010 07:55:00*0.93632*0.93635*0.93677*0.93627
08/19/2010 08:00:00*0.93635*0.93593*0.93636*0.93583
08/19/2010 08:05:00*0.93593*0.93584*0.93612*0.93564
08/19/2010 08:10:00*0.93584*0.93563*0.93584*0.93546
08/19/2010 08:15:00*0.93563*0.93495*0.93567*0.93472
08/19/2010 08:20:00*0.93495*0.9349*0.935*0.93459
08/19/2010 08:25:00*0.9349*0.93479*0.93523*0.9345
08/19/2010 08:30:00*0.93479*0.9342*0.93499*0.93396
08/19/2010 08:35:00*0.9342*0.93158*0.93462*0.93046
08/19/2010 08:40:00*0.93158*0.92968*0.93158*0.92803
08/19/2010 08:45:00*0.92968*0.92748*0.9298*0.92712
08/19/2010 08:50:00*0.92748*0.92599*0.9275*0.92485
08/19/2010 08:55:00*0.92599*0.92686*0.927*0.92595
08/19/2010 09:00:00*0.92686*0.92764*0.92794*0.92654
08/19/2010 09:05:00*0.92764*0.928*0.92809*0.92723
08/19/2010 09:10:00*0.928*0.92622*0.92802*0.92565
08/19/2010 09:15:00*0.92622*0.92669*0.92674*0.92588
08/19/2010 09:20:00*0.92669*0.92722*0.92744*0.9262
08/19/2010 09:25:00*0.92722*0.92579*0.92729*0.9248
08/19/2010 09:30:00*0.92579*0.92643*0.92669*0.92573
08/19/2010 09:35:00*0.92643*0.92716*0.9272*0.92634
08/19/2010 09:40:00*0.92716*0.92714*0.92762*0.92699
08/19/2010 09:45:00*0.92714*0.92749*0.92763*0.92699
08/19/2010 09:50:00*0.92749*0.9263*0.92753*0.92603
08/19/2010 09:55:00*0.9263*0.92526*0.92633*0.92521
08/19/2010 10:00:00*0.92526*0.92588*0.92613*0.92494
08/19/2010 10:05:00*0.92588*0.92045*0.92588*0.92045
08/19/2010 10:10:00*0.92045*0.92129*0.92358*0.91993
08/19/2010 10:15:00*0.92129*0.92119*0.92152*0.92021
08/19/2010 10:20:00*0.92119*0.92108*0.92162*0.91989
08/19/2010 10:25:00*0.92108*0.92054*0.92113*0.92033
08/19/2010 10:30:00*0.92054*0.91949*0.92054*0.91896
08/19/2010 10:35:00*0.91949*0.9194*0.91951*0.91869
08/19/2010 10:40:00*0.9194*0.91872*0.91945*0.91847
08/19/2010 10:45:00*0.91872*0.92009*0.92016*0.91832
08/19/2010 10:50:00*0.92009*0.92062*0.92063*0.91922
08/19/2010 10:55:00*0.92062*0.92059*0.9214*0.92034
08/19/2010 11:00:00*0.92059*0.92179*0.92182*0.92039
08/19/2010 11:05:00*0.92179*0.9209*0.92189*0.92064
08/19/2010 11:10:00*0.9209*0.92089*0.92116*0.92059
08/19/2010 11:15:00*0.92089*0.92119*0.92135*0.9205
08/19/2010 11:20:00*0.92119*0.92126*0.92169*0.92107
08/19/2010 11:25:00*0.92126*0.92166*0.92174*0.92108
08/19/2010 11:30:00*0.92166*0.92166*0.92182*0.92117
08/19/2010 11:35:00*0.92166*0.92189*0.92213*0.92134
08/19/2010 11:40:00*0.92189*0.92141*0.92209*0.92107
08/19/2010 11:45:00*0.92141*0.92099*0.92191*0.92064
08/19/2010 11:50:00*0.92099*0.91919*0.92099*0.91919
08/19/2010 11:55:00*0.91919*0.91921*0.91962*0.91864
08/19/2010 12:00:00*0.91921*0.92029*0.92051*0.91921
08/19/2010 12:05:00*0.92029*0.92013*0.92084*0.91999
08/19/2010 12:10:00*0.92013*0.91949*0.92019*0.91904
08/19/2010 12:15:00*0.91949*0.92031*0.92081*0.91922
08/19/2010 12:20:00*0.92031*0.92039*0.92066*0.91974
08/19/2010 12:25:00*0.92039*0.92039*0.92074*0.92019
08/19/2010 12:30:00*0.92039*0.9203*0.9207*0.92021
08/19/2010 12:35:00*0.9203*0.92053*0.92072*0.92023
08/19/2010 12:40:00*0.92053*0.92112*0.92117*0.92049
08/19/2010 12:45:00*0.92112*0.92091*0.92116*0.92074
08/19/2010 12:50:00*0.92091*0.92108*0.9212*0.92076
08/19/2010 12:55:00*0.92108*0.92078*0.92112*0.92067
08/19/2010 13:00:00*0.92078*0.92133*0.92149*0.9207
08/19/2010 13:05:00*0.92133*0.92136*0.92149*0.92117
08/19/2010 13:10:00*0.92136*0.92091*0.92159*0.92091
08/19/2010 13:15:00*0.92091*0.92079*0.92092*0.92055
08/19/2010 13:20:00*0.92079*0.92083*0.92089*0.92049
08/19/2010 13:25:00*0.92083*0.92069*0.92099*0.92048
08/19/2010 13:30:00*0.92069*0.9206*0.92079*0.92023
08/19/2010 13:35:00*0.9206*0.92032*0.92069*0.92022
08/19/2010 13:40:00*0.92032*0.92057*0.92059*0.92009
08/19/2010 13:45:00*0.92057*0.92019*0.92057*0.92005
08/19/2010 13:50:00*0.92019*0.92031*0.92042*0.91986
08/19/2010 13:55:00*0.92031*0.92026*0.92042*0.92003
08/19/2010 14:00:00*0.92026*0.92008*0.92039*0.91983
08/19/2010 14:05:00*0.92008*0.92069*0.92077*0.91986
08/19/2010 14:10:00*0.92069*0.92104*0.92111*0.92039
08/19/2010 14:15:00*0.92104*0.92106*0.92118*0.9208
08/19/2010 14:20:00*0.92106*0.92093*0.92124*0.92085
08/19/2010 14:25:00*0.92093*0.92101*0.92129*0.92082
08/19/2010 14:30:00*0.92101*0.92128*0.92143*0.92064
08/19/2010 14:35:00*0.92128*0.92179*0.9219*0.92123
08/19/2010 14:40:00*0.92179*0.92155*0.92198*0.92148
08/19/2010 14:45:00*0.92155*0.92194*0.92194*0.92098
08/19/2010 14:50:00*0.92194*0.92191*0.92216*0.92163
08/19/2010 14:55:00*0.92191*0.92079*0.92226*0.92079
08/19/2010 15:00:00*0.92079*0.9208*0.92148*0.92071
08/19/2010 15:05:00*0.9208*0.92046*0.92109*0.92024
08/19/2010 15:10:00*0.92046*0.92074*0.92095*0.92019
08/19/2010 15:15:00*0.92074*0.92099*0.92103*0.92074
08/19/2010 15:20:00*0.92099*0.92151*0.92189*0.92099
08/19/2010 15:25:00*0.92151*0.92174*0.92189*0.92109
08/19/2010 15:30:00*0.92174*0.92148*0.92193*0.92141
08/19/2010 15:35:00*0.92148*0.9218*0.92197*0.92136
08/19/2010 15:40:00*0.9218*0.92099*0.92191*0.92089
08/19/2010 15:45:00*0.92099*0.92089*0.92105*0.92039
08/19/2010 15:50:00*0.92089*0.91973*0.92116*0.91968
08/19/2010 15:55:00*0.91973*0.92026*0.92029*0.91961
08/19/2010 16:00:00*0.92026*0.92118*0.92118*0.91999
08/19/2010 16:05:00*0.92118*0.92089*0.92132*0.92059
08/19/2010 16:10:00*0.92089*0.92075*0.92109*0.92059
08/19/2010 16:15:00*0.92075*0.92115*0.92119*0.92069
08/19/2010 16:20:00*0.92115*0.92105*0.9213*0.92088
08/19/2010 16:25:00*0.92105*0.92072*0.92109*0.92065
08/19/2010 16:30:00*0.92072*0.92069*0.92079*0.92041
08/19/2010 16:35:00*0.92069*0.92106*0.92114*0.92062
08/19/2010 16:40:00*0.92106*0.92146*0.92172*0.92106
08/19/2010 16:45:00*0.92146*0.9212*0.92157*0.92112
08/19/2010 16:50:00*0.9212*0.92096*0.9212*0.92048
08/19/2010 16:55:00*0.92096*0.92106*0.92128*0.92089
08/19/2010 17:00:00*0.92106*0.9211*0.92126*0.92083
