08/17/2010 17:05:00*0.94395*0.94397*0.9443*0.9432
08/17/2010 17:10:00*0.94397*0.94412*0.94416*0.94397
08/17/2010 17:15:00*0.94412*0.94422*0.9443*0.94399
08/17/2010 17:20:00*0.94422*0.94406*0.94429*0.94402
08/17/2010 17:25:00*0.94406*0.94427*0.94435*0.94372
08/17/2010 17:30:00*0.94427*0.94438*0.94443*0.94408
08/17/2010 17:35:00*0.94438*0.94387*0.94438*0.94387
08/17/2010 17:40:00*0.94387*0.94384*0.94407*0.94379
08/17/2010 17:45:00*0.94384*0.94432*0.94432*0.94378
08/17/2010 17:50:00*0.94432*0.94421*0.94432*0.94341
08/17/2010 17:55:00*0.94421*0.9444*0.94476*0.94415
08/17/2010 18:00:00*0.9444*0.94442*0.94479*0.94385
08/17/2010 18:05:00*0.94442*0.94449*0.94475*0.94424
08/17/2010 18:10:00*0.94449*0.94455*0.94475*0.94445
08/17/2010 18:15:00*0.94455*0.94461*0.94465*0.94447
08/17/2010 18:20:00*0.94461*0.94462*0.94462*0.9445
08/17/2010 18:25:00*0.94462*0.94491*0.94493*0.94462
08/17/2010 18:30:00*0.94491*0.94502*0.94532*0.9449
08/17/2010 18:35:00*0.94502*0.94482*0.94502*0.94462
08/17/2010 18:40:00*0.94482*0.94486*0.94505*0.94482
08/17/2010 18:45:00*0.94486*0.94483*0.94511*0.94472
08/17/2010 18:50:00*0.94483*0.94468*0.94507*0.94463
08/17/2010 18:55:00*0.94468*0.94447*0.94488*0.94429
08/17/2010 19:00:00*0.94447*0.94446*0.94458*0.94423
08/17/2010 19:05:00*0.94446*0.94428*0.94458*0.94418
08/17/2010 19:10:00*0.94428*0.94415*0.94444*0.94395
08/17/2010 19:15:00*0.94415*0.94439*0.94449*0.94412
08/17/2010 19:20:00*0.94439*0.94448*0.94449*0.94375
08/17/2010 19:25:00*0.94448*0.94428*0.94449*0.94401
08/17/2010 19:30:00*0.94428*0.9444*0.94473*0.94428
08/17/2010 19:35:00*0.9444*0.9443*0.94461*0.94429
08/17/2010 19:40:00*0.9443*0.94486*0.94486*0.9443
08/17/2010 19:45:00*0.94486*0.94508*0.94539*0.94469
08/17/2010 19:50:00*0.94508*0.94496*0.94508*0.94463
08/17/2010 19:55:00*0.94496*0.945*0.94509*0.94479
08/17/2010 20:00:00*0.945*0.94509*0.94509*0.94465
08/17/2010 20:05:00*0.94509*0.94499*0.9451*0.9447
08/17/2010 20:10:00*0.94499*0.94485*0.94518*0.94463
08/17/2010 20:15:00*0.94485*0.94491*0.94507*0.94472
08/17/2010 20:20:00*0.94491*0.94459*0.945*0.94451
08/17/2010 20:25:00*0.94459*0.94421*0.94461*0.94416
08/17/2010 20:30:00*0.94421*0.94383*0.94423*0.94366
08/17/2010 20:35:00*0.94383*0.94364*0.94406*0.94315
08/17/2010 20:40:00*0.94364*0.94324*0.94381*0.94299
08/17/2010 20:45:00*0.94324*0.9429*0.94326*0.9424
08/17/2010 20:50:00*0.9429*0.94229*0.94295*0.94229
08/17/2010 20:55:00*0.94229*0.9431*0.94336*0.94212
08/17/2010 21:00:00*0.9431*0.943*0.94333*0.94279
08/17/2010 21:05:00*0.943*0.94287*0.94307*0.94262
08/17/2010 21:10:00*0.94287*0.94272*0.94299*0.94269
08/17/2010 21:15:00*0.94272*0.94213*0.94289*0.94105
08/17/2010 21:20:00*0.94213*0.94193*0.9425*0.94183
08/17/2010 21:25:00*0.94193*0.94151*0.94193*0.9412
08/17/2010 21:30:00*0.94151*0.94233*0.94251*0.94127
08/17/2010 21:35:00*0.94233*0.94239*0.94259*0.94229
08/17/2010 21:40:00*0.94239*0.94249*0.94261*0.94239
08/17/2010 21:45:00*0.94249*0.94249*0.94259*0.94211
08/17/2010 21:50:00*0.94249*0.94281*0.94282*0.94241
08/17/2010 21:55:00*0.94281*0.94284*0.94316*0.94261
08/17/2010 22:00:00*0.94284*0.94312*0.94339*0.94282
08/17/2010 22:05:00*0.94312*0.94311*0.94319*0.94289
08/17/2010 22:10:00*0.94311*0.94322*0.94335*0.94292
08/17/2010 22:15:00*0.94322*0.94372*0.94372*0.9431
08/17/2010 22:20:00*0.94372*0.94363*0.9438*0.9436
08/17/2010 22:25:00*0.94363*0.94337*0.94363*0.94312
08/17/2010 22:30:00*0.94337*0.9435*0.94359*0.9431
08/17/2010 22:35:00*0.9435*0.94259*0.94359*0.94259
08/17/2010 22:40:00*0.94259*0.94256*0.94272*0.94239
08/17/2010 22:45:00*0.94256*0.94182*0.94269*0.94182
08/17/2010 22:50:00*0.94182*0.94243*0.94247*0.94182
08/17/2010 22:55:00*0.94243*0.94209*0.94269*0.94193
08/17/2010 23:00:00*0.94209*0.94199*0.94219*0.94182
08/17/2010 23:05:00*0.94199*0.94189*0.94213*0.94169
08/17/2010 23:10:00*0.94189*0.94066*0.94191*0.94061
08/17/2010 23:15:00*0.94066*0.94052*0.94078*0.94015
08/17/2010 23:20:00*0.94052*0.94044*0.94063*0.93989
08/17/2010 23:25:00*0.94044*0.94094*0.94094*0.94044
08/17/2010 23:30:00*0.94094*0.94025*0.94094*0.94021
08/17/2010 23:35:00*0.94025*0.93988*0.94051*0.93988
08/17/2010 23:40:00*0.93988*0.94026*0.94032*0.93988
08/17/2010 23:45:00*0.94026*0.94003*0.94037*0.93997
08/17/2010 23:50:00*0.94003*0.94023*0.94035*0.94003
08/17/2010 23:55:00*0.94023*0.94036*0.94052*0.94018
08/18/2010 00:00:00*0.94036*0.94044*0.94055*0.9403
08/18/2010 00:05:00*0.94044*0.94064*0.94074*0.94037
08/18/2010 00:10:00*0.94064*0.94109*0.94119*0.94062
08/18/2010 00:15:00*0.94109*0.94141*0.94159*0.94088
08/18/2010 00:20:00*0.94141*0.94124*0.94143*0.94101
08/18/2010 00:25:00*0.94124*0.94085*0.94128*0.9408
08/18/2010 00:30:00*0.94085*0.94075*0.94092*0.9404
08/18/2010 00:35:00*0.94075*0.94064*0.94094*0.94035
08/18/2010 00:40:00*0.94064*0.94047*0.94085*0.94019
08/18/2010 00:45:00*0.94047*0.94034*0.94056*0.94029
08/18/2010 00:50:00*0.94034*0.94071*0.9408*0.94033
08/18/2010 00:55:00*0.94071*0.94115*0.94125*0.94071
08/18/2010 01:00:00*0.94115*0.9411*0.94119*0.94095
08/18/2010 01:05:00*0.9411*0.9412*0.94135*0.94081
08/18/2010 01:10:00*0.9412*0.94089*0.9412*0.94082
08/18/2010 01:15:00*0.94089*0.9414*0.94165*0.94088
08/18/2010 01:20:00*0.9414*0.94119*0.94143*0.94098
08/18/2010 01:25:00*0.94119*0.94179*0.94184*0.94098
08/18/2010 01:30:00*0.94179*0.94146*0.94186*0.94099
08/18/2010 01:35:00*0.94146*0.94121*0.94169*0.9412
08/18/2010 01:40:00*0.94121*0.94109*0.94134*0.94092
08/18/2010 01:45:00*0.94109*0.94094*0.94119*0.94089
08/18/2010 01:50:00*0.94094*0.94082*0.94121*0.94054
08/18/2010 01:55:00*0.94082*0.94124*0.94139*0.94082
08/18/2010 02:00:00*0.94124*0.94099*0.94133*0.94074
08/18/2010 02:05:00*0.94099*0.94154*0.9417*0.94099
08/18/2010 02:10:00*0.94154*0.94207*0.94226*0.94125
08/18/2010 02:15:00*0.94207*0.94139*0.94213*0.94119
08/18/2010 02:20:00*0.94139*0.94107*0.94175*0.94107
08/18/2010 02:25:00*0.94107*0.94111*0.9412*0.94084
08/18/2010 02:30:00*0.94111*0.94086*0.94111*0.9406
08/18/2010 02:35:00*0.94086*0.94141*0.94141*0.94073
08/18/2010 02:40:00*0.94141*0.94106*0.94148*0.94101
08/18/2010 02:45:00*0.94106*0.94022*0.94117*0.94022
08/18/2010 02:50:00*0.94022*0.94049*0.94061*0.93972
08/18/2010 02:55:00*0.94049*0.94001*0.94063*0.93987
08/18/2010 03:00:00*0.94001*0.93941*0.94039*0.93932
08/18/2010 03:05:00*0.93941*0.93745*0.93962*0.93717
08/18/2010 03:10:00*0.93745*0.93829*0.93833*0.93732
08/18/2010 03:15:00*0.93829*0.93779*0.93858*0.93766
08/18/2010 03:20:00*0.93779*0.93739*0.938*0.93681
08/18/2010 03:25:00*0.93739*0.93763*0.93782*0.93689
08/18/2010 03:30:00*0.93763*0.93783*0.93786*0.93711
08/18/2010 03:35:00*0.93783*0.93642*0.93784*0.93636
08/18/2010 03:40:00*0.93642*0.93587*0.93669*0.93587
08/18/2010 03:45:00*0.93587*0.93607*0.93659*0.93579
08/18/2010 03:50:00*0.93607*0.93603*0.93706*0.93592
08/18/2010 03:55:00*0.93603*0.93541*0.93631*0.93536
08/18/2010 04:00:00*0.93541*0.93586*0.93662*0.93522
08/18/2010 04:05:00*0.93586*0.93684*0.93694*0.93586
08/18/2010 04:10:00*0.93684*0.93777*0.93809*0.93682
08/18/2010 04:15:00*0.93777*0.93781*0.93789*0.93712
08/18/2010 04:20:00*0.93781*0.93792*0.93851*0.93731
08/18/2010 04:25:00*0.93792*0.93829*0.93832*0.9374
08/18/2010 04:30:00*0.93829*0.9381*0.93834*0.93758
08/18/2010 04:35:00*0.9381*0.93878*0.93899*0.93799
08/18/2010 04:40:00*0.93878*0.93934*0.93946*0.93837
08/18/2010 04:45:00*0.93934*0.93833*0.93954*0.93833
08/18/2010 04:50:00*0.93833*0.93786*0.93877*0.9377
08/18/2010 04:55:00*0.93786*0.93819*0.93834*0.93783
08/18/2010 05:00:00*0.93819*0.93849*0.93879*0.9379
08/18/2010 05:05:00*0.93849*0.93846*0.93869*0.93808
08/18/2010 05:10:00*0.93846*0.93865*0.93909*0.93844
08/18/2010 05:15:00*0.93865*0.9395*0.9395*0.93821
08/18/2010 05:20:00*0.9395*0.93964*0.93998*0.9393
08/18/2010 05:25:00*0.93964*0.9395*0.93995*0.93926
08/18/2010 05:30:00*0.9395*0.93922*0.9395*0.93882
08/18/2010 05:35:00*0.93922*0.93948*0.93951*0.93904
08/18/2010 05:40:00*0.93948*0.93871*0.93952*0.93864
08/18/2010 05:45:00*0.93871*0.93807*0.93881*0.93801
08/18/2010 05:50:00*0.93807*0.939*0.939*0.93791
08/18/2010 05:55:00*0.939*0.939*0.93925*0.93843
08/18/2010 06:00:00*0.939*0.93937*0.93937*0.93878
08/18/2010 06:05:00*0.93937*0.93859*0.93938*0.93858
08/18/2010 06:10:00*0.93859*0.93848*0.9389*0.93795
08/18/2010 06:15:00*0.93848*0.93799*0.93883*0.93791
08/18/2010 06:20:00*0.93799*0.93793*0.93826*0.93746
08/18/2010 06:25:00*0.93793*0.93846*0.93848*0.93793
08/18/2010 06:30:00*0.93846*0.93851*0.93882*0.93809
08/18/2010 06:35:00*0.93851*0.93851*0.9387*0.93807
08/18/2010 06:40:00*0.93851*0.93907*0.93917*0.93851
08/18/2010 06:45:00*0.93907*0.93891*0.9391*0.93882
08/18/2010 06:50:00*0.93891*0.9387*0.93907*0.93859
08/18/2010 06:55:00*0.9387*0.93909*0.93923*0.93869
08/18/2010 07:00:00*0.93909*0.94008*0.94014*0.93908
08/18/2010 07:05:00*0.94008*0.94009*0.94037*0.93999
08/18/2010 07:10:00*0.94009*0.93991*0.94042*0.93969
08/18/2010 07:15:00*0.93991*0.93962*0.93999*0.93957
08/18/2010 07:20:00*0.93962*0.93989*0.93989*0.93934
08/18/2010 07:25:00*0.93989*0.9395*0.93991*0.93945
08/18/2010 07:30:00*0.9395*0.9393*0.93958*0.939
08/18/2010 07:35:00*0.9393*0.93899*0.93931*0.93889
08/18/2010 07:40:00*0.93899*0.93924*0.93949*0.93892
08/18/2010 07:45:00*0.93924*0.93973*0.93974*0.93924
08/18/2010 07:50:00*0.93973*0.94009*0.94018*0.9397
08/18/2010 07:55:00*0.94009*0.93984*0.9402*0.93972
08/18/2010 08:00:00*0.93984*0.93943*0.93984*0.93918
08/18/2010 08:05:00*0.93943*0.93996*0.94001*0.93934
08/18/2010 08:10:00*0.93996*0.93988*0.94007*0.9397
08/18/2010 08:15:00*0.93988*0.94043*0.94049*0.93959
08/18/2010 08:20:00*0.94043*0.9408*0.94106*0.9403
08/18/2010 08:25:00*0.9408*0.94065*0.9408*0.93999
08/18/2010 08:30:00*0.94065*0.94134*0.94156*0.94056
08/18/2010 08:35:00*0.94134*0.94099*0.94159*0.94091
08/18/2010 08:40:00*0.94099*0.94027*0.94102*0.94025
08/18/2010 08:45:00*0.94027*0.94094*0.94109*0.94019
08/18/2010 08:50:00*0.94094*0.94074*0.94103*0.94025
08/18/2010 08:55:00*0.94074*0.94017*0.94076*0.93966
08/18/2010 09:00:00*0.94017*0.9392*0.94026*0.93897
08/18/2010 09:05:00*0.9392*0.93944*0.93965*0.93883
08/18/2010 09:10:00*0.93944*0.93999*0.94022*0.93944
08/18/2010 09:15:00*0.93999*0.93924*0.94017*0.93904
08/18/2010 09:20:00*0.93924*0.93887*0.93924*0.93841
08/18/2010 09:25:00*0.93887*0.93866*0.93924*0.93854
08/18/2010 09:30:00*0.93866*0.93825*0.93896*0.93807
08/18/2010 09:35:00*0.93825*0.93779*0.9386*0.93768
08/18/2010 09:40:00*0.93779*0.93796*0.93803*0.93746
08/18/2010 09:45:00*0.93796*0.93733*0.93803*0.93707
08/18/2010 09:50:00*0.93733*0.93645*0.93739*0.93629
08/18/2010 09:55:00*0.93645*0.93691*0.93718*0.93619
08/18/2010 10:00:00*0.93691*0.93719*0.9374*0.93677
08/18/2010 10:05:00*0.93719*0.93731*0.93746*0.93664
08/18/2010 10:10:00*0.93731*0.937*0.93748*0.93676
08/18/2010 10:15:00*0.937*0.93695*0.93762*0.93664
08/18/2010 10:20:00*0.93695*0.93647*0.93724*0.93647
08/18/2010 10:25:00*0.93647*0.93657*0.93657*0.93561
08/18/2010 10:30:00*0.93657*0.93498*0.93693*0.9349
08/18/2010 10:35:00*0.93498*0.93599*0.93621*0.93498
08/18/2010 10:40:00*0.93599*0.93637*0.93684*0.93588
08/18/2010 10:45:00*0.93637*0.93614*0.93688*0.93606
08/18/2010 10:50:00*0.93614*0.93555*0.93625*0.93523
08/18/2010 10:55:00*0.93555*0.93593*0.93609*0.93469
08/18/2010 11:00:00*0.93593*0.93586*0.93597*0.93527
08/18/2010 11:05:00*0.93586*0.93641*0.93682*0.93586
08/18/2010 11:10:00*0.93641*0.93617*0.9367*0.93615
08/18/2010 11:15:00*0.93617*0.93617*0.93637*0.93562
08/18/2010 11:20:00*0.93617*0.93573*0.93633*0.93554
08/18/2010 11:25:00*0.93573*0.93592*0.93592*0.93525
08/18/2010 11:30:00*0.93592*0.93488*0.93612*0.93484
08/18/2010 11:35:00*0.93488*0.93536*0.93547*0.93472
08/18/2010 11:40:00*0.93536*0.93541*0.93562*0.93516
08/18/2010 11:45:00*0.93541*0.93587*0.93599*0.93501
08/18/2010 11:50:00*0.93587*0.9353*0.93601*0.93508
08/18/2010 11:55:00*0.9353*0.93545*0.93618*0.9353
08/18/2010 12:00:00*0.93545*0.93571*0.93583*0.93535
08/18/2010 12:05:00*0.93571*0.93622*0.93622*0.93552
08/18/2010 12:10:00*0.93622*0.93591*0.93642*0.93581
08/18/2010 12:15:00*0.93591*0.93617*0.93623*0.93586
08/18/2010 12:20:00*0.93617*0.93618*0.93639*0.93606
08/18/2010 12:25:00*0.93618*0.93641*0.93656*0.93612
08/18/2010 12:30:00*0.93641*0.93647*0.93661*0.93626
08/18/2010 12:35:00*0.93647*0.93646*0.93666*0.93638
08/18/2010 12:40:00*0.93646*0.93588*0.93646*0.93578
08/18/2010 12:45:00*0.93588*0.93634*0.93637*0.93582
08/18/2010 12:50:00*0.93634*0.93605*0.93637*0.93572
08/18/2010 12:55:00*0.93605*0.93654*0.93659*0.93605
08/18/2010 13:00:00*0.93654*0.93656*0.93675*0.93645
08/18/2010 13:05:00*0.93656*0.93698*0.93698*0.93648
08/18/2010 13:10:00*0.93698*0.93739*0.93754*0.93693
08/18/2010 13:15:00*0.93739*0.93791*0.93814*0.93727
08/18/2010 13:20:00*0.93791*0.93762*0.93806*0.93759
08/18/2010 13:25:00*0.93762*0.93742*0.93771*0.9371
08/18/2010 13:30:00*0.93742*0.93794*0.93797*0.93718
08/18/2010 13:35:00*0.93794*0.93807*0.9384*0.93786
08/18/2010 13:40:00*0.93807*0.93778*0.93818*0.93759
08/18/2010 13:45:00*0.93778*0.93836*0.93844*0.93732
08/18/2010 13:50:00*0.93836*0.93868*0.93889*0.93836
08/18/2010 13:55:00*0.93868*0.93866*0.9389*0.93845
08/18/2010 14:00:00*0.93866*0.93883*0.93899*0.93848
08/18/2010 14:05:00*0.93883*0.93839*0.93938*0.93839
08/18/2010 14:10:00*0.93839*0.93793*0.93859*0.9378
08/18/2010 14:15:00*0.93793*0.93789*0.93803*0.9375
08/18/2010 14:20:00*0.93789*0.93779*0.9379*0.93763
08/18/2010 14:25:00*0.93779*0.93741*0.93809*0.93741
08/18/2010 14:30:00*0.93741*0.93766*0.93811*0.93741
08/18/2010 14:35:00*0.93766*0.93777*0.93783*0.93729
08/18/2010 14:40:00*0.93777*0.9387*0.9387*0.93777
08/18/2010 14:45:00*0.9387*0.93846*0.93894*0.93846
08/18/2010 14:50:00*0.93846*0.93857*0.93882*0.9381
08/18/2010 14:55:00*0.93857*0.93802*0.93862*0.93799
08/18/2010 15:00:00*0.93802*0.93639*0.93807*0.93629
08/18/2010 15:05:00*0.93639*0.93684*0.9373*0.93629
08/18/2010 15:10:00*0.93684*0.93668*0.93709*0.93653
08/18/2010 15:15:00*0.93668*0.93583*0.93679*0.93579
08/18/2010 15:20:00*0.93583*0.93653*0.93653*0.93574
08/18/2010 15:25:00*0.93653*0.93661*0.93669*0.9364
08/18/2010 15:30:00*0.93661*0.93629*0.93665*0.93629
08/18/2010 15:35:00*0.93629*0.93719*0.93722*0.93603
08/18/2010 15:40:00*0.93719*0.93711*0.9372*0.9369
08/18/2010 15:45:00*0.93711*0.9363*0.93711*0.93629
08/18/2010 15:50:00*0.9363*0.93642*0.93661*0.93629
08/18/2010 15:55:00*0.93642*0.93677*0.937*0.93638
08/18/2010 16:00:00*0.93677*0.93681*0.9369*0.93659
08/18/2010 16:05:00*0.93681*0.93581*0.93682*0.93545
08/18/2010 16:10:00*0.93581*0.9355*0.93583*0.93533
08/18/2010 16:15:00*0.9355*0.9357*0.9357*0.93539
08/18/2010 16:20:00*0.9357*0.93569*0.93583*0.93549
08/18/2010 16:25:00*0.93569*0.93589*0.93589*0.93558
08/18/2010 16:30:00*0.93589*0.93583*0.93592*0.93555
08/18/2010 16:35:00*0.93583*0.93619*0.93619*0.93573
08/18/2010 16:40:00*0.93619*0.93667*0.93667*0.9361
08/18/2010 16:45:00*0.93667*0.93649*0.93679*0.93612
08/18/2010 16:50:00*0.93649*0.9363*0.93658*0.93596
08/18/2010 16:55:00*0.9363*0.93636*0.93653*0.93611
08/18/2010 17:00:00*0.93636*0.93624*0.93641*0.93593
