08/16/2010 17:05:00*0.93303*0.93276*0.93324*0.9324
08/16/2010 17:10:00*0.93276*0.93261*0.93305*0.93167
08/16/2010 17:15:00*0.93261*0.9334*0.9334*0.93261
08/16/2010 17:20:00*0.9334*0.93292*0.9334*0.93268
08/16/2010 17:25:00*0.93292*0.9335*0.93353*0.93279
08/16/2010 17:30:00*0.9335*0.93395*0.93402*0.93321
08/16/2010 17:35:00*0.93395*0.93336*0.9341*0.93334
08/16/2010 17:40:00*0.93336*0.93301*0.93361*0.93289
08/16/2010 17:45:00*0.93301*0.93308*0.93356*0.93296
08/16/2010 17:50:00*0.93308*0.93249*0.93322*0.9324
08/16/2010 17:55:00*0.93249*0.93222*0.93275*0.93215
08/16/2010 18:00:00*0.93222*0.93216*0.93249*0.93213
08/16/2010 18:05:00*0.93216*0.93232*0.93232*0.93184
08/16/2010 18:10:00*0.93232*0.93263*0.93263*0.93232
08/16/2010 18:15:00*0.93263*0.93307*0.9331*0.93245
08/16/2010 18:20:00*0.93307*0.93283*0.93329*0.93277
08/16/2010 18:25:00*0.93283*0.9325*0.93286*0.93249
08/16/2010 18:30:00*0.9325*0.9326*0.9326*0.93238
08/16/2010 18:35:00*0.9326*0.93319*0.93326*0.93254
08/16/2010 18:40:00*0.93319*0.93243*0.93319*0.9323
08/16/2010 18:45:00*0.93243*0.93262*0.93277*0.93232
08/16/2010 18:50:00*0.93262*0.93242*0.93282*0.93235
08/16/2010 18:55:00*0.93242*0.93182*0.93252*0.93176
08/16/2010 19:00:00*0.93182*0.93104*0.93192*0.93098
08/16/2010 19:05:00*0.93104*0.93071*0.93119*0.93054
08/16/2010 19:10:00*0.93071*0.93133*0.93146*0.93071
08/16/2010 19:15:00*0.93133*0.93102*0.93151*0.93102
08/16/2010 19:20:00*0.93102*0.93075*0.93119*0.93051
08/16/2010 19:25:00*0.93075*0.93036*0.93075*0.93033
08/16/2010 19:30:00*0.93036*0.93066*0.93076*0.93015
08/16/2010 19:35:00*0.93066*0.93094*0.93096*0.93035
08/16/2010 19:40:00*0.93094*0.93096*0.93113*0.93071
08/16/2010 19:45:00*0.93096*0.93125*0.93145*0.93096
08/16/2010 19:50:00*0.93125*0.93043*0.93125*0.93038
08/16/2010 19:55:00*0.93043*0.93023*0.93043*0.92974
08/16/2010 20:00:00*0.93023*0.93045*0.93052*0.93019
08/16/2010 20:05:00*0.93045*0.92997*0.93045*0.92964
08/16/2010 20:10:00*0.92997*0.93042*0.93072*0.92996
08/16/2010 20:15:00*0.93042*0.93042*0.9308*0.9303
08/16/2010 20:20:00*0.93042*0.9304*0.93059*0.93009
08/16/2010 20:25:00*0.9304*0.93099*0.93099*0.93029
08/16/2010 20:30:00*0.93099*0.93068*0.9311*0.93055
08/16/2010 20:35:00*0.93068*0.93119*0.93119*0.93054
08/16/2010 20:40:00*0.93119*0.9302*0.93138*0.93008
08/16/2010 20:45:00*0.9302*0.93014*0.93048*0.9298
08/16/2010 20:50:00*0.93014*0.9305*0.93059*0.93009
08/16/2010 20:55:00*0.9305*0.93019*0.93069*0.93012
08/16/2010 21:00:00*0.93019*0.92987*0.9302*0.92974
08/16/2010 21:05:00*0.92987*0.93032*0.93056*0.92986
08/16/2010 21:10:00*0.93032*0.93019*0.93035*0.92994
08/16/2010 21:15:00*0.93019*0.93066*0.93139*0.93019
08/16/2010 21:20:00*0.93066*0.93145*0.93179*0.93065
08/16/2010 21:25:00*0.93145*0.93087*0.93159*0.93078
08/16/2010 21:30:00*0.93087*0.93099*0.93158*0.93062
08/16/2010 21:35:00*0.93099*0.93045*0.93134*0.92986
08/16/2010 21:40:00*0.93045*0.9307*0.93079*0.93042
08/16/2010 21:45:00*0.9307*0.93069*0.93079*0.9305
08/16/2010 21:50:00*0.93069*0.93099*0.93109*0.93039
08/16/2010 21:55:00*0.93099*0.93119*0.93129*0.93041
08/16/2010 22:00:00*0.93119*0.93211*0.93246*0.93119
08/16/2010 22:05:00*0.93211*0.93241*0.9328*0.93211
08/16/2010 22:10:00*0.93241*0.9331*0.93314*0.93223
08/16/2010 22:15:00*0.9331*0.93284*0.9334*0.93283
08/16/2010 22:20:00*0.93284*0.9329*0.93298*0.93258
08/16/2010 22:25:00*0.9329*0.93319*0.93349*0.9329
08/16/2010 22:30:00*0.93319*0.93389*0.9343*0.93319
08/16/2010 22:35:00*0.93389*0.93451*0.93451*0.93346
08/16/2010 22:40:00*0.93451*0.93403*0.93461*0.93403
08/16/2010 22:45:00*0.93403*0.93441*0.93449*0.93402
08/16/2010 22:50:00*0.93441*0.93499*0.93523*0.93416
08/16/2010 22:55:00*0.93499*0.93455*0.93519*0.93455
08/16/2010 23:00:00*0.93455*0.93522*0.9353*0.93446
08/16/2010 23:05:00*0.93522*0.93542*0.93562*0.9351
08/16/2010 23:10:00*0.93542*0.93562*0.9359*0.93542
08/16/2010 23:15:00*0.93562*0.93521*0.93562*0.93503
08/16/2010 23:20:00*0.93521*0.93492*0.93542*0.9349
08/16/2010 23:25:00*0.93492*0.9354*0.93547*0.93492
08/16/2010 23:30:00*0.9354*0.93624*0.93639*0.9354
08/16/2010 23:35:00*0.93624*0.9358*0.93624*0.93575
08/16/2010 23:40:00*0.9358*0.93638*0.93652*0.93579
08/16/2010 23:45:00*0.93638*0.93659*0.93659*0.93619
08/16/2010 23:50:00*0.93659*0.93659*0.93669*0.93636
08/16/2010 23:55:00*0.93659*0.93606*0.93659*0.93603
08/17/2010 00:00:00*0.93606*0.93632*0.93635*0.9359
08/17/2010 00:05:00*0.93632*0.93646*0.93661*0.93619
08/17/2010 00:10:00*0.93646*0.93641*0.93663*0.93629
08/17/2010 00:15:00*0.93641*0.93639*0.93661*0.93624
08/17/2010 00:20:00*0.93639*0.93638*0.93651*0.936
08/17/2010 00:25:00*0.93638*0.93699*0.93709*0.93637
08/17/2010 00:30:00*0.93699*0.93682*0.93704*0.93672
08/17/2010 00:35:00*0.93682*0.93634*0.93686*0.93606
08/17/2010 00:40:00*0.93634*0.93596*0.93653*0.93596
08/17/2010 00:45:00*0.93596*0.93644*0.93649*0.93576
08/17/2010 00:50:00*0.93644*0.93707*0.93715*0.93644
08/17/2010 00:55:00*0.93707*0.93733*0.93753*0.93706
08/17/2010 01:00:00*0.93733*0.93702*0.93737*0.93665
08/17/2010 01:05:00*0.93702*0.93748*0.9378*0.93694
08/17/2010 01:10:00*0.93748*0.93859*0.93863*0.93735
08/17/2010 01:15:00*0.93859*0.93853*0.93868*0.9382
08/17/2010 01:20:00*0.93853*0.93894*0.93894*0.93848
08/17/2010 01:25:00*0.93894*0.93891*0.93934*0.93878
08/17/2010 01:30:00*0.93891*0.93932*0.93956*0.93869
08/17/2010 01:35:00*0.93932*0.93886*0.93932*0.93809
08/17/2010 01:40:00*0.93886*0.9386*0.93903*0.93836
08/17/2010 01:45:00*0.9386*0.93828*0.93866*0.93797
08/17/2010 01:50:00*0.93828*0.93846*0.93892*0.93818
08/17/2010 01:55:00*0.93846*0.93817*0.93879*0.93787
08/17/2010 02:00:00*0.93817*0.93821*0.93839*0.93784
08/17/2010 02:05:00*0.93821*0.93859*0.93869*0.93809
08/17/2010 02:10:00*0.93859*0.93831*0.93864*0.93817
08/17/2010 02:15:00*0.93831*0.93809*0.93849*0.93772
08/17/2010 02:20:00*0.93809*0.93795*0.93849*0.93787
08/17/2010 02:25:00*0.93795*0.93828*0.93863*0.93786
08/17/2010 02:30:00*0.93828*0.93719*0.93831*0.93719
08/17/2010 02:35:00*0.93719*0.93702*0.93726*0.93664
08/17/2010 02:40:00*0.93702*0.93769*0.93771*0.93662
08/17/2010 02:45:00*0.93769*0.93799*0.93813*0.93746
08/17/2010 02:50:00*0.93799*0.93845*0.93854*0.93776
08/17/2010 02:55:00*0.93845*0.9383*0.93863*0.93784
08/17/2010 03:00:00*0.9383*0.93754*0.93837*0.93739
08/17/2010 03:05:00*0.93754*0.93576*0.93757*0.93559
08/17/2010 03:10:00*0.93576*0.93549*0.93595*0.93503
08/17/2010 03:15:00*0.93549*0.9353*0.93597*0.935
08/17/2010 03:20:00*0.9353*0.93495*0.93567*0.93491
08/17/2010 03:25:00*0.93495*0.93552*0.93573*0.93495
08/17/2010 03:30:00*0.93552*0.93602*0.93636*0.93552
08/17/2010 03:35:00*0.93602*0.93514*0.93608*0.93513
08/17/2010 03:40:00*0.93514*0.93552*0.93585*0.93495
08/17/2010 03:45:00*0.93552*0.93608*0.93622*0.93535
08/17/2010 03:50:00*0.93608*0.93583*0.93615*0.93543
08/17/2010 03:55:00*0.93583*0.936*0.93602*0.93537
08/17/2010 04:00:00*0.936*0.9359*0.93633*0.93582
08/17/2010 04:05:00*0.9359*0.93626*0.93649*0.93578
08/17/2010 04:10:00*0.93626*0.93561*0.93626*0.93536
08/17/2010 04:15:00*0.93561*0.93498*0.93571*0.93498
08/17/2010 04:20:00*0.93498*0.93589*0.93589*0.93467
08/17/2010 04:25:00*0.93589*0.93677*0.93711*0.93562
08/17/2010 04:30:00*0.93677*0.93685*0.93693*0.93646
08/17/2010 04:35:00*0.93685*0.93782*0.938*0.9367
08/17/2010 04:40:00*0.93782*0.93786*0.93838*0.93769
08/17/2010 04:45:00*0.93786*0.93809*0.9387*0.93783
08/17/2010 04:50:00*0.93809*0.93705*0.93833*0.93705
08/17/2010 04:55:00*0.93705*0.93779*0.93779*0.93689
08/17/2010 05:00:00*0.93779*0.93867*0.93874*0.93758
08/17/2010 05:05:00*0.93867*0.93909*0.93968*0.93739
08/17/2010 05:10:00*0.93909*0.93907*0.93936*0.93801
08/17/2010 05:15:00*0.93907*0.9392*0.94023*0.93886
08/17/2010 05:20:00*0.9392*0.93938*0.93969*0.93896
08/17/2010 05:25:00*0.93938*0.93935*0.93977*0.93903
08/17/2010 05:30:00*0.93935*0.94005*0.94089*0.9391
08/17/2010 05:35:00*0.94005*0.94004*0.94038*0.93954
08/17/2010 05:40:00*0.94004*0.93997*0.94048*0.93989
08/17/2010 05:45:00*0.93997*0.9401*0.94088*0.93965
08/17/2010 05:50:00*0.9401*0.94007*0.94031*0.93981
08/17/2010 05:55:00*0.94007*0.93975*0.94013*0.9393
08/17/2010 06:00:00*0.93975*0.93971*0.94039*0.93971
08/17/2010 06:05:00*0.93971*0.93957*0.93979*0.93941
08/17/2010 06:10:00*0.93957*0.93959*0.93973*0.93924
08/17/2010 06:15:00*0.93959*0.94003*0.94018*0.93952
08/17/2010 06:20:00*0.94003*0.93989*0.9405*0.93981
08/17/2010 06:25:00*0.93989*0.94008*0.94021*0.93961
08/17/2010 06:30:00*0.94008*0.94062*0.94077*0.93997
08/17/2010 06:35:00*0.94062*0.94137*0.94237*0.94062
08/17/2010 06:40:00*0.94137*0.9424*0.94268*0.94137
08/17/2010 06:45:00*0.9424*0.94183*0.94255*0.94174
08/17/2010 06:50:00*0.94183*0.94022*0.94191*0.93988
08/17/2010 06:55:00*0.94022*0.94078*0.94089*0.94014
08/17/2010 07:00:00*0.94078*0.9398*0.94088*0.9398
08/17/2010 07:05:00*0.9398*0.94041*0.94075*0.9398
08/17/2010 07:10:00*0.94041*0.94055*0.94078*0.94031
08/17/2010 07:15:00*0.94055*0.9401*0.94063*0.9399
08/17/2010 07:20:00*0.9401*0.93943*0.94028*0.93928
08/17/2010 07:25:00*0.93943*0.93985*0.93992*0.93936
08/17/2010 07:30:00*0.93985*0.93994*0.94028*0.93962
08/17/2010 07:35:00*0.93994*0.94029*0.94042*0.93988
08/17/2010 07:40:00*0.94029*0.94064*0.94066*0.94005
08/17/2010 07:45:00*0.94064*0.94094*0.94109*0.9403
08/17/2010 07:50:00*0.94094*0.94102*0.94114*0.94063
08/17/2010 07:55:00*0.94102*0.9404*0.94109*0.94038
08/17/2010 08:00:00*0.9404*0.94036*0.94054*0.94018
08/17/2010 08:05:00*0.94036*0.94081*0.94081*0.94032
08/17/2010 08:10:00*0.94081*0.94055*0.94107*0.94049
08/17/2010 08:15:00*0.94055*0.94089*0.94089*0.94039
08/17/2010 08:20:00*0.94089*0.94108*0.94124*0.94059
08/17/2010 08:25:00*0.94108*0.94122*0.9416*0.94077
08/17/2010 08:30:00*0.94122*0.94051*0.94122*0.9403
08/17/2010 08:35:00*0.94051*0.9403*0.94082*0.93961
08/17/2010 08:40:00*0.9403*0.94028*0.94115*0.94018
08/17/2010 08:45:00*0.94028*0.94079*0.9409*0.94012
08/17/2010 08:50:00*0.94079*0.94058*0.94111*0.94026
08/17/2010 08:55:00*0.94058*0.94048*0.94075*0.94012
08/17/2010 09:00:00*0.94048*0.941*0.94108*0.94019
08/17/2010 09:05:00*0.941*0.94064*0.941*0.94009
08/17/2010 09:10:00*0.94064*0.94063*0.94118*0.94058
08/17/2010 09:15:00*0.94063*0.94083*0.94114*0.94051
08/17/2010 09:20:00*0.94083*0.94244*0.94283*0.94073
08/17/2010 09:25:00*0.94244*0.94189*0.94249*0.94123
08/17/2010 09:30:00*0.94189*0.9412*0.94193*0.94108
08/17/2010 09:35:00*0.9412*0.94151*0.94164*0.94082
08/17/2010 09:40:00*0.94151*0.94099*0.94163*0.94051
08/17/2010 09:45:00*0.94099*0.94065*0.94106*0.94026
08/17/2010 09:50:00*0.94065*0.94028*0.94068*0.93979
08/17/2010 09:55:00*0.94028*0.94122*0.94127*0.94028
08/17/2010 10:00:00*0.94122*0.94027*0.94122*0.94023
08/17/2010 10:05:00*0.94027*0.94039*0.94112*0.94027
08/17/2010 10:10:00*0.94039*0.9403*0.94059*0.93974
08/17/2010 10:15:00*0.9403*0.9406*0.94071*0.94012
08/17/2010 10:20:00*0.9406*0.94049*0.94063*0.93999
08/17/2010 10:25:00*0.94049*0.94084*0.9412*0.93983
08/17/2010 10:30:00*0.94084*0.94006*0.94089*0.94002
08/17/2010 10:35:00*0.94006*0.94023*0.94039*0.9398
08/17/2010 10:40:00*0.94023*0.94107*0.94109*0.94004
08/17/2010 10:45:00*0.94107*0.94031*0.94122*0.93991
08/17/2010 10:50:00*0.94031*0.94051*0.94083*0.9398
08/17/2010 10:55:00*0.94051*0.94073*0.94099*0.94047
08/17/2010 11:00:00*0.94073*0.94219*0.94264*0.94072
08/17/2010 11:05:00*0.94219*0.94257*0.9435*0.94219
08/17/2010 11:10:00*0.94257*0.94307*0.94349*0.94257
08/17/2010 11:15:00*0.94307*0.94439*0.94479*0.94305
08/17/2010 11:20:00*0.94439*0.9444*0.94489*0.94412
08/17/2010 11:25:00*0.9444*0.94482*0.94503*0.94429
08/17/2010 11:30:00*0.94482*0.94504*0.94517*0.94417
08/17/2010 11:35:00*0.94504*0.94515*0.94539*0.94483
08/17/2010 11:40:00*0.94515*0.94605*0.9467*0.94515
08/17/2010 11:45:00*0.94605*0.9464*0.94669*0.94602
08/17/2010 11:50:00*0.9464*0.94617*0.94668*0.94605
08/17/2010 11:55:00*0.94617*0.94543*0.9463*0.9454
08/17/2010 12:00:00*0.94543*0.94589*0.94619*0.94531
08/17/2010 12:05:00*0.94589*0.94579*0.94629*0.94569
08/17/2010 12:10:00*0.94579*0.94574*0.9459*0.94554
08/17/2010 12:15:00*0.94574*0.94573*0.9462*0.94573
08/17/2010 12:20:00*0.94573*0.94609*0.94672*0.94573
08/17/2010 12:25:00*0.94609*0.94659*0.94659*0.94599
08/17/2010 12:30:00*0.94659*0.9461*0.94672*0.94603
08/17/2010 12:35:00*0.9461*0.94628*0.94659*0.94593
08/17/2010 12:40:00*0.94628*0.94624*0.94692*0.94616
08/17/2010 12:45:00*0.94624*0.94581*0.94629*0.9457
08/17/2010 12:50:00*0.94581*0.94582*0.94592*0.94559
08/17/2010 12:55:00*0.94582*0.94534*0.94606*0.94519
08/17/2010 13:00:00*0.94534*0.94509*0.94539*0.94496
08/17/2010 13:05:00*0.94509*0.94565*0.94579*0.94473
08/17/2010 13:10:00*0.94565*0.94535*0.94565*0.94509
08/17/2010 13:15:00*0.94535*0.94599*0.94619*0.94522
08/17/2010 13:20:00*0.94599*0.94652*0.94659*0.94579
08/17/2010 13:25:00*0.94652*0.94615*0.94669*0.94598
08/17/2010 13:30:00*0.94615*0.94609*0.94629*0.946
08/17/2010 13:35:00*0.94609*0.94659*0.94659*0.94607
08/17/2010 13:40:00*0.94659*0.94655*0.94714*0.94633
08/17/2010 13:45:00*0.94655*0.94661*0.94664*0.94602
08/17/2010 13:50:00*0.94661*0.9466*0.94661*0.94628
08/17/2010 13:55:00*0.9466*0.94575*0.94669*0.94569
08/17/2010 14:00:00*0.94575*0.94571*0.94657*0.94565
08/17/2010 14:05:00*0.94571*0.94597*0.94608*0.94551
08/17/2010 14:10:00*0.94597*0.94595*0.94598*0.94548
08/17/2010 14:15:00*0.94595*0.94639*0.9465*0.94579
08/17/2010 14:20:00*0.94639*0.94656*0.94662*0.94612
08/17/2010 14:25:00*0.94656*0.94652*0.94674*0.94624
08/17/2010 14:30:00*0.94652*0.94663*0.94672*0.94601
08/17/2010 14:35:00*0.94663*0.94629*0.94675*0.94616
08/17/2010 14:40:00*0.94629*0.94626*0.94657*0.9462
08/17/2010 14:45:00*0.94626*0.9464*0.94665*0.9462
08/17/2010 14:50:00*0.9464*0.94626*0.94655*0.94619
08/17/2010 14:55:00*0.94626*0.94642*0.94655*0.9456
08/17/2010 15:00:00*0.94642*0.94601*0.94673*0.94512
08/17/2010 15:05:00*0.94601*0.94569*0.9462*0.94518
08/17/2010 15:10:00*0.94569*0.94506*0.94569*0.94476
08/17/2010 15:15:00*0.94506*0.94494*0.94512*0.94464
08/17/2010 15:20:00*0.94494*0.94574*0.94583*0.94491
08/17/2010 15:25:00*0.94574*0.94612*0.94617*0.94542
08/17/2010 15:30:00*0.94612*0.94632*0.94641*0.94599
08/17/2010 15:35:00*0.94632*0.94573*0.94633*0.94569
08/17/2010 15:40:00*0.94573*0.94527*0.94573*0.94512
08/17/2010 15:45:00*0.94527*0.94545*0.94558*0.94502
08/17/2010 15:50:00*0.94545*0.94499*0.94552*0.94488
08/17/2010 15:55:00*0.94499*0.94552*0.94579*0.94499
08/17/2010 16:00:00*0.94552*0.94476*0.94553*0.94461
08/17/2010 16:05:00*0.94476*0.94479*0.94497*0.94459
08/17/2010 16:10:00*0.94479*0.94436*0.94504*0.94431
08/17/2010 16:15:00*0.94436*0.94421*0.94441*0.94418
08/17/2010 16:20:00*0.94421*0.94478*0.94517*0.94421
08/17/2010 16:25:00*0.94478*0.9447*0.94507*0.94455
08/17/2010 16:30:00*0.9447*0.94477*0.94503*0.94459
08/17/2010 16:35:00*0.94477*0.94498*0.94502*0.94464
08/17/2010 16:40:00*0.94498*0.94534*0.94534*0.94479
08/17/2010 16:45:00*0.94534*0.94449*0.94534*0.94449
08/17/2010 16:50:00*0.94449*0.94434*0.9445*0.9443
08/17/2010 16:55:00*0.94434*0.94448*0.94465*0.94417
08/17/2010 17:00:00*0.94448*0.94395*0.94467*0.94384
