08/15/2010 17:05:00*0.93885*0.93885*0.93885*0.93885
08/15/2010 17:10:00*0.93885*0.93885*0.93885*0.93885
08/15/2010 17:15:00*0.93885*0.93885*0.93885*0.93885
08/15/2010 17:20:00*0.93885*0.93885*0.93885*0.93885
08/15/2010 17:25:00*0.93885*0.93885*0.93885*0.93885
08/15/2010 17:30:00*0.93885*0.93885*0.93885*0.93885
08/15/2010 17:35:00*0.93885*0.93885*0.93885*0.93885
08/15/2010 17:40:00*0.93885*0.93885*0.93885*0.93885
08/15/2010 17:45:00*0.93885*0.93885*0.93885*0.93885
08/15/2010 17:50:00*0.93885*0.93885*0.93885*0.93885
08/15/2010 17:55:00*0.93885*0.93885*0.93885*0.93885
08/15/2010 18:00:00*0.93885*0.93572*0.93885*0.93492
08/15/2010 18:05:00*0.93572*0.93671*0.93671*0.9357
08/15/2010 18:10:00*0.93671*0.93632*0.93684*0.93632
08/15/2010 18:15:00*0.93632*0.9376*0.9376*0.93632
08/15/2010 18:20:00*0.9376*0.93818*0.93856*0.9376
08/15/2010 18:25:00*0.93818*0.93791*0.93818*0.93765
08/15/2010 18:30:00*0.93791*0.93789*0.93805*0.93781
08/15/2010 18:35:00*0.93789*0.93832*0.9384*0.93749
08/15/2010 18:40:00*0.93832*0.93833*0.93865*0.93826
08/15/2010 18:45:00*0.93833*0.93876*0.93881*0.93833
08/15/2010 18:50:00*0.93876*0.93857*0.93919*0.93828
08/15/2010 18:55:00*0.93857*0.93857*0.93863*0.93841
08/15/2010 19:00:00*0.93857*0.93878*0.9388*0.93854
08/15/2010 19:05:00*0.93878*0.93909*0.93944*0.93876
08/15/2010 19:10:00*0.93909*0.93929*0.93964*0.93903
08/15/2010 19:15:00*0.93929*0.93944*0.93944*0.93917
08/15/2010 19:20:00*0.93944*0.93937*0.93944*0.93924
08/15/2010 19:25:00*0.93937*0.93966*0.9397*0.93935
08/15/2010 19:30:00*0.93966*0.93947*0.93978*0.93925
08/15/2010 19:35:00*0.93947*0.93927*0.9397*0.93902
08/15/2010 19:40:00*0.93927*0.93898*0.93927*0.93893
08/15/2010 19:45:00*0.93898*0.93917*0.93942*0.93877
08/15/2010 19:50:00*0.93917*0.9396*0.9397*0.939
08/15/2010 19:55:00*0.9396*0.9385*0.9396*0.93834
08/15/2010 20:00:00*0.9385*0.93835*0.93853*0.93831
08/15/2010 20:05:00*0.93835*0.93757*0.93879*0.93687
08/15/2010 20:10:00*0.93757*0.93651*0.93761*0.9364
08/15/2010 20:15:00*0.93651*0.93474*0.93653*0.93474
08/15/2010 20:20:00*0.93474*0.93486*0.93521*0.93456
08/15/2010 20:25:00*0.93486*0.93445*0.93518*0.93426
08/15/2010 20:30:00*0.93445*0.93394*0.9351*0.93374
08/15/2010 20:35:00*0.93394*0.93473*0.93476*0.93372
08/15/2010 20:40:00*0.93473*0.93463*0.93489*0.9338
08/15/2010 20:45:00*0.93463*0.93421*0.93466*0.93414
08/15/2010 20:50:00*0.93421*0.93425*0.93487*0.9342
08/15/2010 20:55:00*0.93425*0.93464*0.93492*0.93421
08/15/2010 21:00:00*0.93464*0.93488*0.93831*0.93454
08/15/2010 21:05:00*0.93488*0.93472*0.93493*0.93436
08/15/2010 21:10:00*0.93472*0.93415*0.93472*0.93376
08/15/2010 21:15:00*0.93415*0.933*0.93415*0.933
08/15/2010 21:20:00*0.933*0.93261*0.93318*0.93249
08/15/2010 21:25:00*0.93261*0.93213*0.93296*0.93158
08/15/2010 21:30:00*0.93213*0.93219*0.93247*0.93173
08/15/2010 21:35:00*0.93219*0.93367*0.93374*0.93178
08/15/2010 21:40:00*0.93367*0.93379*0.93394*0.93311
08/15/2010 21:45:00*0.93379*0.93339*0.93399*0.9333
08/15/2010 21:50:00*0.93339*0.93349*0.93349*0.93327
08/15/2010 21:55:00*0.93349*0.9334*0.93399*0.9334
08/15/2010 22:00:00*0.9334*0.93411*0.93411*0.93334
08/15/2010 22:05:00*0.93411*0.93366*0.93429*0.93366
08/15/2010 22:10:00*0.93366*0.93364*0.93374*0.93338
08/15/2010 22:15:00*0.93364*0.93353*0.93373*0.93331
08/15/2010 22:20:00*0.93353*0.9338*0.93428*0.93353
08/15/2010 22:25:00*0.9338*0.93349*0.93382*0.93349
08/15/2010 22:30:00*0.93349*0.93361*0.93375*0.93329
08/15/2010 22:35:00*0.93361*0.934*0.93418*0.93319
08/15/2010 22:40:00*0.934*0.93372*0.93413*0.93345
08/15/2010 22:45:00*0.93372*0.93417*0.93449*0.93362
08/15/2010 22:50:00*0.93417*0.93422*0.93434*0.93394
08/15/2010 22:55:00*0.93422*0.93467*0.93467*0.93417
08/15/2010 23:00:00*0.93467*0.93467*0.935*0.93443
08/15/2010 23:05:00*0.93467*0.93551*0.93562*0.93467
08/15/2010 23:10:00*0.93551*0.9366*0.93674*0.93551
08/15/2010 23:15:00*0.9366*0.93617*0.93669*0.93608
08/15/2010 23:20:00*0.93617*0.93615*0.93661*0.9361
08/15/2010 23:25:00*0.93615*0.93594*0.93653*0.93591
08/15/2010 23:30:00*0.93594*0.93557*0.93596*0.93541
08/15/2010 23:35:00*0.93557*0.93536*0.93578*0.93531
08/15/2010 23:40:00*0.93536*0.93537*0.93544*0.93506
08/15/2010 23:45:00*0.93537*0.9355*0.93591*0.93532
08/15/2010 23:50:00*0.9355*0.93533*0.9356*0.93532
08/15/2010 23:55:00*0.93533*0.93525*0.93551*0.9352
08/16/2010 00:00:00*0.93525*0.93478*0.9353*0.93474
08/16/2010 00:05:00*0.93478*0.93425*0.93499*0.93422
08/16/2010 00:10:00*0.93425*0.93451*0.93456*0.93416
08/16/2010 00:15:00*0.93451*0.93458*0.93496*0.93426
08/16/2010 00:20:00*0.93458*0.93498*0.93503*0.93453
08/16/2010 00:25:00*0.93498*0.93537*0.93555*0.93494
08/16/2010 00:30:00*0.93537*0.93581*0.93619*0.93537
08/16/2010 00:35:00*0.93581*0.93621*0.93627*0.93557
08/16/2010 00:40:00*0.93621*0.93638*0.93646*0.93594
08/16/2010 00:45:00*0.93638*0.93616*0.93642*0.93611
08/16/2010 00:50:00*0.93616*0.93579*0.93621*0.93565
08/16/2010 00:55:00*0.93579*0.93516*0.93583*0.93496
08/16/2010 01:00:00*0.93516*0.9345*0.93532*0.93432
08/16/2010 01:05:00*0.9345*0.93444*0.93478*0.93441
08/16/2010 01:10:00*0.93444*0.93435*0.93465*0.93432
08/16/2010 01:15:00*0.93435*0.93442*0.93457*0.93431
08/16/2010 01:20:00*0.93442*0.93476*0.9348*0.93426
08/16/2010 01:25:00*0.93476*0.93552*0.93582*0.93452
08/16/2010 01:30:00*0.93552*0.93596*0.93626*0.93544
08/16/2010 01:35:00*0.93596*0.93572*0.93621*0.93571
08/16/2010 01:40:00*0.93572*0.93548*0.93572*0.93533
08/16/2010 01:45:00*0.93548*0.9356*0.93564*0.93543
08/16/2010 01:50:00*0.9356*0.9372*0.9373*0.93551
08/16/2010 01:55:00*0.9372*0.93662*0.93735*0.93627
08/16/2010 02:00:00*0.93662*0.93669*0.93699*0.93631
08/16/2010 02:05:00*0.93669*0.93786*0.93799*0.93661
08/16/2010 02:10:00*0.93786*0.93694*0.93788*0.9366
08/16/2010 02:15:00*0.93694*0.93665*0.93696*0.93659
08/16/2010 02:20:00*0.93665*0.93676*0.93719*0.93644
08/16/2010 02:25:00*0.93676*0.93544*0.93676*0.93521
08/16/2010 02:30:00*0.93544*0.93558*0.93579*0.93536
08/16/2010 02:35:00*0.93558*0.93458*0.93558*0.9344
08/16/2010 02:40:00*0.93458*0.933*0.93467*0.933
08/16/2010 02:45:00*0.933*0.93317*0.93359*0.9329
08/16/2010 02:50:00*0.93317*0.93349*0.93357*0.93265
08/16/2010 02:55:00*0.93349*0.93329*0.93381*0.93324
08/16/2010 03:00:00*0.93329*0.93195*0.93369*0.93186
08/16/2010 03:05:00*0.93195*0.93227*0.93286*0.93168
08/16/2010 03:10:00*0.93227*0.93084*0.93246*0.93054
08/16/2010 03:15:00*0.93084*0.93167*0.93167*0.93073
08/16/2010 03:20:00*0.93167*0.93239*0.93239*0.93144
08/16/2010 03:25:00*0.93239*0.93178*0.93243*0.93161
08/16/2010 03:30:00*0.93178*0.93202*0.93218*0.93162
08/16/2010 03:35:00*0.93202*0.93181*0.93249*0.93173
08/16/2010 03:40:00*0.93181*0.93149*0.93194*0.93129
08/16/2010 03:45:00*0.93149*0.93071*0.93159*0.93071
08/16/2010 03:50:00*0.93071*0.93146*0.93167*0.93071
08/16/2010 03:55:00*0.93146*0.92895*0.93163*0.92874
08/16/2010 04:00:00*0.92895*0.92803*0.92911*0.92788
08/16/2010 04:05:00*0.92803*0.92842*0.9285*0.92744
08/16/2010 04:10:00*0.92842*0.92795*0.92906*0.92786
08/16/2010 04:15:00*0.92795*0.92726*0.92829*0.92701
08/16/2010 04:20:00*0.92726*0.92701*0.92753*0.92684
08/16/2010 04:25:00*0.92701*0.92666*0.9273*0.92656
08/16/2010 04:30:00*0.92666*0.92532*0.92674*0.92507
08/16/2010 04:35:00*0.92532*0.92508*0.92574*0.92461
08/16/2010 04:40:00*0.92508*0.92619*0.92622*0.92479
08/16/2010 04:45:00*0.92619*0.92746*0.92749*0.92605
08/16/2010 04:50:00*0.92746*0.92646*0.92759*0.92645
08/16/2010 04:55:00*0.92646*0.92746*0.92762*0.92637
08/16/2010 05:00:00*0.92746*0.9279*0.92824*0.92731
08/16/2010 05:05:00*0.9279*0.92734*0.92799*0.92714
08/16/2010 05:10:00*0.92734*0.92678*0.92749*0.92621
08/16/2010 05:15:00*0.92678*0.92721*0.92749*0.92667
08/16/2010 05:20:00*0.92721*0.92757*0.92767*0.92705
08/16/2010 05:25:00*0.92757*0.92771*0.92808*0.92749
08/16/2010 05:30:00*0.92771*0.92797*0.9282*0.92762
08/16/2010 05:35:00*0.92797*0.92741*0.9281*0.9274
08/16/2010 05:40:00*0.92741*0.92707*0.92746*0.92689
08/16/2010 05:45:00*0.92707*0.9262*0.92719*0.92619
08/16/2010 05:50:00*0.9262*0.92578*0.92651*0.92552
08/16/2010 05:55:00*0.92578*0.92629*0.92631*0.92555
08/16/2010 06:00:00*0.92629*0.92606*0.92667*0.92594
08/16/2010 06:05:00*0.92606*0.92571*0.92669*0.92549
08/16/2010 06:10:00*0.92571*0.92631*0.92649*0.92563
08/16/2010 06:15:00*0.92631*0.92602*0.92683*0.92599
08/16/2010 06:20:00*0.92602*0.92693*0.92695*0.92573
08/16/2010 06:25:00*0.92693*0.92647*0.92719*0.92629
08/16/2010 06:30:00*0.92647*0.92354*0.92659*0.9235
08/16/2010 06:35:00*0.92354*0.92222*0.92368*0.92181
08/16/2010 06:40:00*0.92222*0.92205*0.92271*0.92167
08/16/2010 06:45:00*0.92205*0.92263*0.92274*0.9218
08/16/2010 06:50:00*0.92263*0.92331*0.92372*0.92244
08/16/2010 06:55:00*0.92331*0.92409*0.92412*0.92265
08/16/2010 07:00:00*0.92409*0.92499*0.92509*0.92405
08/16/2010 07:05:00*0.92499*0.92639*0.92719*0.92476
08/16/2010 07:10:00*0.92639*0.92659*0.92679*0.92613
08/16/2010 07:15:00*0.92659*0.9258*0.92679*0.92574
08/16/2010 07:20:00*0.9258*0.92558*0.92596*0.92533
08/16/2010 07:25:00*0.92558*0.92615*0.92676*0.92553
08/16/2010 07:30:00*0.92615*0.92614*0.92662*0.92581
08/16/2010 07:35:00*0.92614*0.92575*0.92614*0.92555
08/16/2010 07:40:00*0.92575*0.92679*0.92705*0.92572
08/16/2010 07:45:00*0.92679*0.92635*0.92688*0.92631
08/16/2010 07:50:00*0.92635*0.9265*0.92666*0.92615
08/16/2010 07:55:00*0.9265*0.92666*0.92678*0.92623
08/16/2010 08:00:00*0.92666*0.92765*0.92781*0.92666
08/16/2010 08:05:00*0.92765*0.92891*0.92891*0.92713
08/16/2010 08:10:00*0.92891*0.92857*0.9291*0.92839
08/16/2010 08:15:00*0.92857*0.92813*0.92889*0.9281
08/16/2010 08:20:00*0.92813*0.92756*0.92839*0.92756
08/16/2010 08:25:00*0.92756*0.92727*0.92793*0.92717
08/16/2010 08:30:00*0.92727*0.92816*0.9285*0.92727
08/16/2010 08:35:00*0.92816*0.92699*0.9284*0.92609
08/16/2010 08:40:00*0.92699*0.92636*0.92714*0.92609
08/16/2010 08:45:00*0.92636*0.92727*0.92755*0.92622
08/16/2010 08:50:00*0.92727*0.92682*0.92753*0.92677
08/16/2010 08:55:00*0.92682*0.92663*0.92694*0.92634
08/16/2010 09:00:00*0.92663*0.92636*0.92681*0.92629
08/16/2010 09:05:00*0.92636*0.92665*0.92676*0.92634
08/16/2010 09:10:00*0.92665*0.9281*0.92829*0.92595
08/16/2010 09:15:00*0.9281*0.92765*0.92892*0.92737
08/16/2010 09:20:00*0.92765*0.92682*0.92809*0.92635
08/16/2010 09:25:00*0.92682*0.92776*0.92829*0.92672
08/16/2010 09:30:00*0.92776*0.92773*0.92848*0.92715
08/16/2010 09:35:00*0.92773*0.9275*0.92785*0.92647
08/16/2010 09:40:00*0.9275*0.92829*0.92862*0.92715
08/16/2010 09:45:00*0.92829*0.92924*0.92951*0.92829
08/16/2010 09:50:00*0.92924*0.92968*0.9302*0.929
08/16/2010 09:55:00*0.92968*0.92894*0.92972*0.9287
08/16/2010 10:00:00*0.92894*0.92967*0.92973*0.92869
08/16/2010 10:05:00*0.92967*0.92919*0.92967*0.92811
08/16/2010 10:10:00*0.92919*0.92915*0.92942*0.92882
08/16/2010 10:15:00*0.92915*0.93023*0.93032*0.92907
08/16/2010 10:20:00*0.93023*0.9298*0.93046*0.92973
08/16/2010 10:25:00*0.9298*0.9303*0.9303*0.92953
08/16/2010 10:30:00*0.9303*0.93012*0.93076*0.92961
08/16/2010 10:35:00*0.93012*0.9307*0.93095*0.93012
08/16/2010 10:40:00*0.9307*0.93055*0.93125*0.93024
08/16/2010 10:45:00*0.93055*0.93041*0.93078*0.93014
08/16/2010 10:50:00*0.93041*0.93075*0.93093*0.93015
08/16/2010 10:55:00*0.93075*0.93113*0.93114*0.93017
08/16/2010 11:00:00*0.93113*0.93042*0.93113*0.93038
08/16/2010 11:05:00*0.93042*0.93057*0.93115*0.93026
08/16/2010 11:10:00*0.93057*0.93051*0.93123*0.93047
08/16/2010 11:15:00*0.93051*0.93091*0.93096*0.93031
08/16/2010 11:20:00*0.93091*0.93033*0.9312*0.93019
08/16/2010 11:25:00*0.93033*0.93096*0.93142*0.9302
08/16/2010 11:30:00*0.93096*0.93104*0.93153*0.93057
08/16/2010 11:35:00*0.93104*0.93129*0.93167*0.93102
08/16/2010 11:40:00*0.93129*0.93118*0.93152*0.93099
08/16/2010 11:45:00*0.93118*0.93126*0.93184*0.93106
08/16/2010 11:50:00*0.93126*0.93065*0.93151*0.93059
08/16/2010 11:55:00*0.93065*0.93093*0.93102*0.93057
08/16/2010 12:00:00*0.93093*0.93133*0.93149*0.93093
08/16/2010 12:05:00*0.93133*0.93182*0.93188*0.93076
08/16/2010 12:10:00*0.93182*0.93168*0.93182*0.93101
08/16/2010 12:15:00*0.93168*0.93247*0.9327*0.93165
08/16/2010 12:20:00*0.93247*0.93192*0.9325*0.93181
08/16/2010 12:25:00*0.93192*0.93201*0.93206*0.9314
08/16/2010 12:30:00*0.93201*0.93235*0.93246*0.93172
08/16/2010 12:35:00*0.93235*0.93297*0.93299*0.93216
08/16/2010 12:40:00*0.93297*0.93314*0.93339*0.93267
08/16/2010 12:45:00*0.93314*0.93319*0.93336*0.93279
08/16/2010 12:50:00*0.93319*0.93309*0.93329*0.93289
08/16/2010 12:55:00*0.93309*0.93292*0.9332*0.93276
08/16/2010 13:00:00*0.93292*0.93308*0.93359*0.93289
08/16/2010 13:05:00*0.93308*0.933*0.93343*0.933
08/16/2010 13:10:00*0.933*0.93252*0.93319*0.93225
08/16/2010 13:15:00*0.93252*0.93283*0.93314*0.93247
08/16/2010 13:20:00*0.93283*0.93298*0.93318*0.93283
08/16/2010 13:25:00*0.93298*0.93274*0.93298*0.93266
08/16/2010 13:30:00*0.93274*0.93319*0.93319*0.93269
08/16/2010 13:35:00*0.93319*0.93304*0.93361*0.93301
08/16/2010 13:40:00*0.93304*0.93252*0.93304*0.93239
08/16/2010 13:45:00*0.93252*0.93314*0.9332*0.93239
08/16/2010 13:50:00*0.93314*0.93302*0.93336*0.93295
08/16/2010 13:55:00*0.93302*0.93291*0.93319*0.9329
08/16/2010 14:00:00*0.93291*0.93292*0.9333*0.9327
08/16/2010 14:05:00*0.93292*0.93375*0.93379*0.93292
08/16/2010 14:10:00*0.93375*0.93309*0.93375*0.93296
08/16/2010 14:15:00*0.93309*0.93249*0.93319*0.9323
08/16/2010 14:20:00*0.93249*0.93247*0.93261*0.93221
08/16/2010 14:25:00*0.93247*0.932*0.93259*0.93194
08/16/2010 14:30:00*0.932*0.9325*0.93254*0.93196
08/16/2010 14:35:00*0.9325*0.93179*0.93251*0.93178
08/16/2010 14:40:00*0.93179*0.93202*0.93208*0.93148
08/16/2010 14:45:00*0.93202*0.93184*0.93203*0.9317
08/16/2010 14:50:00*0.93184*0.93252*0.93286*0.93184
08/16/2010 14:55:00*0.93252*0.93182*0.93259*0.93174
08/16/2010 15:00:00*0.93182*0.93183*0.93288*0.93169
08/16/2010 15:05:00*0.93183*0.93177*0.93214*0.93169
08/16/2010 15:10:00*0.93177*0.93198*0.93236*0.93175
08/16/2010 15:15:00*0.93198*0.93184*0.93202*0.93176
08/16/2010 15:20:00*0.93184*0.93214*0.93222*0.93179
08/16/2010 15:25:00*0.93214*0.93248*0.93269*0.93214
08/16/2010 15:30:00*0.93248*0.93271*0.93281*0.93235
08/16/2010 15:35:00*0.93271*0.93258*0.93271*0.93236
08/16/2010 15:40:00*0.93258*0.93294*0.9332*0.93252
08/16/2010 15:45:00*0.93294*0.93341*0.93349*0.93234
08/16/2010 15:50:00*0.93341*0.93326*0.93359*0.93312
08/16/2010 15:55:00*0.93326*0.9331*0.9335*0.933
08/16/2010 16:00:00*0.9331*0.93282*0.9333*0.93278
08/16/2010 16:05:00*0.93282*0.93257*0.93298*0.93254
08/16/2010 16:10:00*0.93257*0.93255*0.93286*0.93253
08/16/2010 16:15:00*0.93255*0.93271*0.93292*0.93255
08/16/2010 16:20:00*0.93271*0.9326*0.93279*0.9326
08/16/2010 16:25:00*0.9326*0.93259*0.93261*0.93244
08/16/2010 16:30:00*0.93259*0.93261*0.93269*0.93241
08/16/2010 16:35:00*0.93261*0.93336*0.93341*0.93254
08/16/2010 16:40:00*0.93336*0.93343*0.93347*0.93328
08/16/2010 16:45:00*0.93343*0.9334*0.93358*0.93339
08/16/2010 16:50:00*0.9334*0.93349*0.93354*0.93322
08/16/2010 16:55:00*0.93349*0.93349*0.93367*0.93317
08/16/2010 17:00:00*0.93349*0.93303*0.93356*0.93301
