08/11/2010 17:05:00*0.95049*0.95017*0.95049*0.95017
08/11/2010 17:10:00*0.95017*0.94949*0.95065*0.94949
08/11/2010 17:15:00*0.94949*0.9499*0.95148*0.94949
08/11/2010 17:20:00*0.9499*0.94967*0.95182*0.94957
08/11/2010 17:25:00*0.94967*0.94865*0.94972*0.94725
08/11/2010 17:30:00*0.94865*0.9485*0.9489*0.94705
08/11/2010 17:35:00*0.9485*0.94845*0.9498*0.94755
08/11/2010 17:40:00*0.94845*0.94807*0.94845*0.94737
08/11/2010 17:45:00*0.94807*0.94772*0.94815*0.9472
08/11/2010 17:50:00*0.94772*0.94815*0.94835*0.9475
08/11/2010 17:55:00*0.94815*0.94835*0.94927*0.94741
08/11/2010 18:00:00*0.94835*0.94792*0.94875*0.94785
08/11/2010 18:05:00*0.94792*0.94757*0.94807*0.94727
08/11/2010 18:10:00*0.94757*0.94762*0.94802*0.94743
08/11/2010 18:15:00*0.94762*0.94837*0.94867*0.94762
08/11/2010 18:20:00*0.94837*0.94839*0.94853*0.94815
08/11/2010 18:25:00*0.94839*0.94857*0.9487*0.94839
08/11/2010 18:30:00*0.94857*0.94845*0.94879*0.94833
08/11/2010 18:35:00*0.94845*0.94837*0.94872*0.94819
08/11/2010 18:40:00*0.94837*0.94813*0.94853*0.94748
08/11/2010 18:45:00*0.94813*0.94807*0.94833*0.94778
08/11/2010 18:50:00*0.94807*0.94795*0.94836*0.94789
08/11/2010 18:55:00*0.94795*0.94803*0.94818*0.9479
08/11/2010 19:00:00*0.94803*0.94789*0.94803*0.94726
08/11/2010 19:05:00*0.94789*0.94763*0.94811*0.94737
08/11/2010 19:10:00*0.94763*0.94781*0.94835*0.94755
08/11/2010 19:15:00*0.94781*0.94928*0.94936*0.94778
08/11/2010 19:20:00*0.94928*0.94947*0.94988*0.94925
08/11/2010 19:25:00*0.94947*0.94956*0.94971*0.94939
08/11/2010 19:30:00*0.94956*0.94969*0.94988*0.9495
08/11/2010 19:35:00*0.94969*0.94935*0.94979*0.9493
08/11/2010 19:40:00*0.94935*0.94914*0.94943*0.94866
08/11/2010 19:45:00*0.94914*0.94927*0.94941*0.94907
08/11/2010 19:50:00*0.94927*0.94898*0.94976*0.94896
08/11/2010 19:55:00*0.94898*0.94934*0.94973*0.94898
08/11/2010 20:00:00*0.94934*0.94998*0.95023*0.94919
08/11/2010 20:05:00*0.94998*0.94996*0.95038*0.94973
08/11/2010 20:10:00*0.94996*0.94989*0.95013*0.94968
08/11/2010 20:15:00*0.94989*0.94972*0.95004*0.94934
08/11/2010 20:20:00*0.94972*0.94992*0.95024*0.94967
08/11/2010 20:25:00*0.94992*0.94974*0.95007*0.94974
08/11/2010 20:30:00*0.94974*0.94884*0.94974*0.94864
08/11/2010 20:35:00*0.94884*0.94911*0.94936*0.94882
08/11/2010 20:40:00*0.94911*0.94903*0.94916*0.94873
08/11/2010 20:45:00*0.94903*0.94919*0.94919*0.94871
08/11/2010 20:50:00*0.94919*0.94918*0.94949*0.94884
08/11/2010 20:55:00*0.94918*0.94953*0.94979*0.94912
08/11/2010 21:00:00*0.94953*0.94904*0.94962*0.94893
08/11/2010 21:05:00*0.94904*0.94921*0.94927*0.94872
08/11/2010 21:10:00*0.94921*0.94831*0.94927*0.94828
08/11/2010 21:15:00*0.94831*0.94854*0.94879*0.94817
08/11/2010 21:20:00*0.94854*0.9493*0.94943*0.9484
08/11/2010 21:25:00*0.9493*0.94909*0.94965*0.9489
08/11/2010 21:30:00*0.94909*0.94926*0.94971*0.94873
08/11/2010 21:35:00*0.94926*0.94624*0.95045*0.94466
08/11/2010 21:40:00*0.94624*0.94533*0.94712*0.94521
08/11/2010 21:45:00*0.94533*0.94444*0.94543*0.94377
08/11/2010 21:50:00*0.94444*0.94417*0.94445*0.94383
08/11/2010 21:55:00*0.94417*0.94387*0.94429*0.9434
08/11/2010 22:00:00*0.94387*0.9439*0.94403*0.94343
08/11/2010 22:05:00*0.9439*0.94364*0.94398*0.94312
08/11/2010 22:10:00*0.94364*0.94467*0.94474*0.94364
08/11/2010 22:15:00*0.94467*0.94492*0.94505*0.94449
08/11/2010 22:20:00*0.94492*0.94462*0.94499*0.9445
08/11/2010 22:25:00*0.94462*0.94446*0.94518*0.94446
08/11/2010 22:30:00*0.94446*0.9442*0.94477*0.94419
08/11/2010 22:35:00*0.9442*0.94377*0.9442*0.94353
08/11/2010 22:40:00*0.94377*0.9441*0.94429*0.94377
08/11/2010 22:45:00*0.9441*0.94419*0.94443*0.94409
08/11/2010 22:50:00*0.94419*0.94432*0.94432*0.94401
08/11/2010 22:55:00*0.94432*0.94469*0.9447*0.94432
08/11/2010 23:00:00*0.94469*0.94469*0.945*0.94461
08/11/2010 23:05:00*0.94469*0.94492*0.94493*0.94446
08/11/2010 23:10:00*0.94492*0.94479*0.94508*0.9447
08/11/2010 23:15:00*0.94479*0.94481*0.94494*0.94443
08/11/2010 23:20:00*0.94481*0.945*0.94517*0.94465
08/11/2010 23:25:00*0.945*0.94528*0.94549*0.94489
08/11/2010 23:30:00*0.94528*0.94538*0.9457*0.94519
08/11/2010 23:35:00*0.94538*0.94539*0.94545*0.94522
08/11/2010 23:40:00*0.94539*0.9451*0.94548*0.9448
08/11/2010 23:45:00*0.9451*0.94531*0.94539*0.94503
08/11/2010 23:50:00*0.94531*0.9458*0.9458*0.94526
08/11/2010 23:55:00*0.9458*0.94658*0.94687*0.9458
08/12/2010 00:00:00*0.94658*0.9461*0.94666*0.9461
08/12/2010 00:05:00*0.9461*0.94565*0.94633*0.9456
08/12/2010 00:10:00*0.94565*0.9454*0.94567*0.94529
08/12/2010 00:15:00*0.9454*0.94536*0.94572*0.94508
08/12/2010 00:20:00*0.94536*0.94544*0.9456*0.9453
08/12/2010 00:25:00*0.94544*0.94576*0.94594*0.94537
08/12/2010 00:30:00*0.94576*0.94509*0.94581*0.94509
08/12/2010 00:35:00*0.94509*0.94658*0.94688*0.94509
08/12/2010 00:40:00*0.94658*0.94734*0.94783*0.94658
08/12/2010 00:45:00*0.94734*0.9477*0.94792*0.94734
08/12/2010 00:50:00*0.9477*0.94812*0.94846*0.94763
08/12/2010 00:55:00*0.94812*0.94776*0.94868*0.9477
08/12/2010 01:00:00*0.94776*0.9477*0.94787*0.94723
08/12/2010 01:05:00*0.9477*0.94715*0.94778*0.94714
08/12/2010 01:10:00*0.94715*0.94695*0.94753*0.94689
08/12/2010 01:15:00*0.94695*0.9472*0.94724*0.94668
08/12/2010 01:20:00*0.9472*0.94804*0.94805*0.9472
08/12/2010 01:25:00*0.94804*0.94827*0.94877*0.94802
08/12/2010 01:30:00*0.94827*0.94851*0.94898*0.94826
08/12/2010 01:35:00*0.94851*0.94822*0.94851*0.94819
08/12/2010 01:40:00*0.94822*0.94854*0.94859*0.94819
08/12/2010 01:45:00*0.94854*0.94912*0.94943*0.94846
08/12/2010 01:50:00*0.94912*0.94985*0.95021*0.94894
08/12/2010 01:55:00*0.94985*0.95041*0.95075*0.9497
08/12/2010 02:00:00*0.95041*0.95075*0.95094*0.9502
08/12/2010 02:05:00*0.95075*0.94961*0.95104*0.94946
08/12/2010 02:10:00*0.94961*0.94987*0.95039*0.94956
08/12/2010 02:15:00*0.94987*0.94943*0.95007*0.94914
08/12/2010 02:20:00*0.94943*0.94833*0.94948*0.94831
08/12/2010 02:25:00*0.94833*0.94831*0.94865*0.94792
08/12/2010 02:30:00*0.94831*0.94897*0.94913*0.94809
08/12/2010 02:35:00*0.94897*0.94854*0.94963*0.9484
08/12/2010 02:40:00*0.94854*0.9488*0.94973*0.94851
08/12/2010 02:45:00*0.9488*0.94925*0.94939*0.94853
08/12/2010 02:50:00*0.94925*0.94938*0.94961*0.9488
08/12/2010 02:55:00*0.94938*0.94901*0.94938*0.94882
08/12/2010 03:00:00*0.94901*0.94835*0.94903*0.94802
08/12/2010 03:05:00*0.94835*0.94876*0.94914*0.94835
08/12/2010 03:10:00*0.94876*0.949*0.94926*0.94829
08/12/2010 03:15:00*0.949*0.94954*0.95029*0.949
08/12/2010 03:20:00*0.94954*0.9495*0.94987*0.94906
08/12/2010 03:25:00*0.9495*0.95053*0.95089*0.9495
08/12/2010 03:30:00*0.95053*0.95029*0.95135*0.95012
08/12/2010 03:35:00*0.95029*0.95079*0.95091*0.95013
08/12/2010 03:40:00*0.95079*0.95086*0.951*0.95033
08/12/2010 03:45:00*0.95086*0.95129*0.95139*0.95065
08/12/2010 03:50:00*0.95129*0.9512*0.95161*0.95112
08/12/2010 03:55:00*0.9512*0.94979*0.95123*0.94979
08/12/2010 04:00:00*0.94979*0.94925*0.94999*0.9492
08/12/2010 04:05:00*0.94925*0.9488*0.94949*0.94867
08/12/2010 04:10:00*0.9488*0.94843*0.94935*0.9483
08/12/2010 04:15:00*0.94843*0.94776*0.94882*0.94774
08/12/2010 04:20:00*0.94776*0.94763*0.94808*0.94739
08/12/2010 04:25:00*0.94763*0.94682*0.94779*0.94682
08/12/2010 04:30:00*0.94682*0.94723*0.94729*0.94632
08/12/2010 04:35:00*0.94723*0.94682*0.94724*0.94627
08/12/2010 04:40:00*0.94682*0.94715*0.94729*0.94619
08/12/2010 04:45:00*0.94715*0.94684*0.9474*0.94649
08/12/2010 04:50:00*0.94684*0.94676*0.94734*0.94633
08/12/2010 04:55:00*0.94676*0.94681*0.94695*0.94631
08/12/2010 05:00:00*0.94681*0.94494*0.94684*0.94438
08/12/2010 05:05:00*0.94494*0.94344*0.94546*0.94344
08/12/2010 05:10:00*0.94344*0.94405*0.94441*0.94342
08/12/2010 05:15:00*0.94405*0.94413*0.94458*0.94392
08/12/2010 05:20:00*0.94413*0.94513*0.94515*0.94405
08/12/2010 05:25:00*0.94513*0.94409*0.94538*0.94401
08/12/2010 05:30:00*0.94409*0.94467*0.94497*0.94403
08/12/2010 05:35:00*0.94467*0.94471*0.9452*0.944
08/12/2010 05:40:00*0.94471*0.94385*0.94472*0.94339
08/12/2010 05:45:00*0.94385*0.94401*0.94447*0.94364
08/12/2010 05:50:00*0.94401*0.94409*0.9445*0.94395
08/12/2010 05:55:00*0.94409*0.94353*0.94419*0.94326
08/12/2010 06:00:00*0.94353*0.94349*0.94397*0.94266
08/12/2010 06:05:00*0.94349*0.94366*0.94404*0.94327
08/12/2010 06:10:00*0.94366*0.94379*0.94401*0.94345
08/12/2010 06:15:00*0.94379*0.94371*0.94408*0.94344
08/12/2010 06:20:00*0.94371*0.94384*0.94439*0.9436
08/12/2010 06:25:00*0.94384*0.94381*0.944*0.94281
08/12/2010 06:30:00*0.94381*0.94367*0.94416*0.94345
08/12/2010 06:35:00*0.94367*0.94435*0.94442*0.94367
08/12/2010 06:40:00*0.94435*0.94389*0.94435*0.9438
08/12/2010 06:45:00*0.94389*0.94392*0.94432*0.94369
08/12/2010 06:50:00*0.94392*0.94375*0.94421*0.94339
08/12/2010 06:55:00*0.94375*0.9441*0.94419*0.94364
08/12/2010 07:00:00*0.9441*0.94373*0.94424*0.94361
08/12/2010 07:05:00*0.94373*0.94373*0.94413*0.94365
08/12/2010 07:10:00*0.94373*0.9435*0.94382*0.94334
08/12/2010 07:15:00*0.9435*0.94306*0.94351*0.94306
08/12/2010 07:20:00*0.94306*0.94377*0.94392*0.94302
08/12/2010 07:25:00*0.94377*0.94433*0.94474*0.94368
08/12/2010 07:30:00*0.94433*0.94414*0.9445*0.94399
08/12/2010 07:35:00*0.94414*0.94464*0.94464*0.94378
08/12/2010 07:40:00*0.94464*0.94414*0.94469*0.94414
08/12/2010 07:45:00*0.94414*0.94289*0.94416*0.94289
08/12/2010 07:50:00*0.94289*0.94401*0.94415*0.94277
08/12/2010 07:55:00*0.94401*0.94326*0.94413*0.94319
08/12/2010 08:00:00*0.94326*0.94334*0.94349*0.94292
08/12/2010 08:05:00*0.94334*0.94316*0.9436*0.94295
08/12/2010 08:10:00*0.94316*0.94344*0.94354*0.94301
08/12/2010 08:15:00*0.94344*0.94199*0.94344*0.94176
08/12/2010 08:20:00*0.94199*0.94264*0.94289*0.94156
08/12/2010 08:25:00*0.94264*0.94265*0.94298*0.94234
08/12/2010 08:30:00*0.94265*0.94373*0.94396*0.94265
08/12/2010 08:35:00*0.94373*0.94137*0.94379*0.94137
08/12/2010 08:40:00*0.94137*0.94078*0.94188*0.94074
08/12/2010 08:45:00*0.94078*0.94006*0.94118*0.93993
08/12/2010 08:50:00*0.94006*0.9408*0.941*0.94001
08/12/2010 08:55:00*0.9408*0.94037*0.94082*0.94037
08/12/2010 09:00:00*0.94037*0.93963*0.94064*0.93949
08/12/2010 09:05:00*0.93963*0.93926*0.9401*0.93903
08/12/2010 09:10:00*0.93926*0.93941*0.93985*0.93913
08/12/2010 09:15:00*0.93941*0.93938*0.93952*0.93881
08/12/2010 09:20:00*0.93938*0.93887*0.93938*0.93865
08/12/2010 09:25:00*0.93887*0.93889*0.93919*0.938
08/12/2010 09:30:00*0.93889*0.93903*0.9397*0.93885
08/12/2010 09:35:00*0.93903*0.94035*0.9407*0.93899
08/12/2010 09:40:00*0.94035*0.93931*0.94051*0.93929
08/12/2010 09:45:00*0.93931*0.93929*0.93931*0.93844
08/12/2010 09:50:00*0.93929*0.93864*0.93929*0.93818
08/12/2010 09:55:00*0.93864*0.93872*0.93915*0.93809
08/12/2010 10:00:00*0.93872*0.93931*0.94014*0.93871
08/12/2010 10:05:00*0.93931*0.9401*0.9402*0.93913
08/12/2010 10:10:00*0.9401*0.94046*0.9409*0.93999
08/12/2010 10:15:00*0.94046*0.94026*0.94091*0.94009
08/12/2010 10:20:00*0.94026*0.94018*0.94081*0.93986
08/12/2010 10:25:00*0.94018*0.94026*0.94077*0.94012
08/12/2010 10:30:00*0.94026*0.93989*0.94062*0.93985
08/12/2010 10:35:00*0.93989*0.94001*0.94018*0.93955
08/12/2010 10:40:00*0.94001*0.94074*0.94087*0.93963
08/12/2010 10:45:00*0.94074*0.9417*0.94181*0.9407
08/12/2010 10:50:00*0.9417*0.94205*0.94279*0.94169
08/12/2010 10:55:00*0.94205*0.94128*0.94221*0.94116
08/12/2010 11:00:00*0.94128*0.94017*0.9417*0.93989
08/12/2010 11:05:00*0.94017*0.94011*0.94086*0.94003
08/12/2010 11:10:00*0.94011*0.93893*0.94032*0.93883
08/12/2010 11:15:00*0.93893*0.93835*0.93898*0.93749
08/12/2010 11:20:00*0.93835*0.93814*0.93835*0.93721
08/12/2010 11:25:00*0.93814*0.93817*0.93836*0.93731
08/12/2010 11:30:00*0.93817*0.93943*0.9396*0.93815
08/12/2010 11:35:00*0.93943*0.93829*0.93955*0.93825
08/12/2010 11:40:00*0.93829*0.93942*0.93942*0.938
08/12/2010 11:45:00*0.93942*0.93953*0.93977*0.93892
08/12/2010 11:50:00*0.93953*0.93914*0.94002*0.93907
08/12/2010 11:55:00*0.93914*0.93901*0.93937*0.93859
08/12/2010 12:00:00*0.93901*0.93962*0.93974*0.93877
08/12/2010 12:05:00*0.93962*0.93912*0.93982*0.93865
08/12/2010 12:10:00*0.93912*0.93874*0.9392*0.9387
08/12/2010 12:15:00*0.93874*0.939*0.93911*0.93862
08/12/2010 12:20:00*0.939*0.93924*0.93965*0.93839
08/12/2010 12:25:00*0.93924*0.93939*0.93959*0.93923
08/12/2010 12:30:00*0.93939*0.93926*0.93959*0.93913
08/12/2010 12:35:00*0.93926*0.93996*0.93999*0.93921
08/12/2010 12:40:00*0.93996*0.94025*0.94028*0.93988
08/12/2010 12:45:00*0.94025*0.94029*0.94053*0.9401
08/12/2010 12:50:00*0.94029*0.94012*0.94039*0.93979
08/12/2010 12:55:00*0.94012*0.94082*0.94083*0.94
08/12/2010 13:00:00*0.94082*0.94103*0.94118*0.94064
08/12/2010 13:05:00*0.94103*0.94099*0.94181*0.94099
08/12/2010 13:10:00*0.94099*0.94111*0.94179*0.94099
08/12/2010 13:15:00*0.94111*0.94116*0.94151*0.94092
08/12/2010 13:20:00*0.94116*0.94149*0.94169*0.94099
08/12/2010 13:25:00*0.94149*0.94117*0.94169*0.94098
08/12/2010 13:30:00*0.94117*0.94109*0.94118*0.94063
08/12/2010 13:35:00*0.94109*0.94131*0.94145*0.94092
08/12/2010 13:40:00*0.94131*0.9421*0.94211*0.94129
08/12/2010 13:45:00*0.9421*0.94103*0.94234*0.94099
08/12/2010 13:50:00*0.94103*0.94019*0.94107*0.94019
08/12/2010 13:55:00*0.94019*0.9399*0.94063*0.9399
08/12/2010 14:00:00*0.9399*0.93971*0.94011*0.93943
08/12/2010 14:05:00*0.93971*0.93972*0.93998*0.93957
08/12/2010 14:10:00*0.93972*0.93994*0.9401*0.93967
08/12/2010 14:15:00*0.93994*0.93993*0.94044*0.93993
08/12/2010 14:20:00*0.93993*0.94061*0.94092*0.93993
08/12/2010 14:25:00*0.94061*0.9398*0.94084*0.93975
08/12/2010 14:30:00*0.9398*0.9402*0.94032*0.93969
08/12/2010 14:35:00*0.9402*0.93989*0.94023*0.9397
08/12/2010 14:40:00*0.93989*0.94035*0.94035*0.93972
08/12/2010 14:45:00*0.94035*0.94021*0.94035*0.93992
08/12/2010 14:50:00*0.94021*0.93989*0.94031*0.93973
08/12/2010 14:55:00*0.93989*0.9395*0.94017*0.93901
08/12/2010 15:00:00*0.9395*0.93942*0.94*0.93925
08/12/2010 15:05:00*0.93942*0.9406*0.94078*0.93931
08/12/2010 15:10:00*0.9406*0.94083*0.94092*0.94038
08/12/2010 15:15:00*0.94083*0.94134*0.94176*0.94079
08/12/2010 15:20:00*0.94134*0.94062*0.94162*0.9406
08/12/2010 15:25:00*0.94062*0.93922*0.94062*0.93892
08/12/2010 15:30:00*0.93922*0.93999*0.94011*0.93922
08/12/2010 15:35:00*0.93999*0.94076*0.94081*0.93983
08/12/2010 15:40:00*0.94076*0.94015*0.94083*0.94015
08/12/2010 15:45:00*0.94015*0.94024*0.9404*0.93979
08/12/2010 15:50:00*0.94024*0.93994*0.94037*0.9397
08/12/2010 15:55:00*0.93994*0.94042*0.94057*0.93984
08/12/2010 16:00:00*0.94042*0.94064*0.94098*0.94036
08/12/2010 16:05:00*0.94064*0.94108*0.94117*0.94053
08/12/2010 16:10:00*0.94108*0.94079*0.94109*0.9407
08/12/2010 16:15:00*0.94079*0.94078*0.94088*0.94065
08/12/2010 16:20:00*0.94078*0.94094*0.94099*0.94078
08/12/2010 16:25:00*0.94094*0.94115*0.94115*0.94085
08/12/2010 16:30:00*0.94115*0.94065*0.94116*0.94062
08/12/2010 16:35:00*0.94065*0.94062*0.94096*0.94057
08/12/2010 16:40:00*0.94062*0.94054*0.94094*0.94044
08/12/2010 16:45:00*0.94054*0.94095*0.94095*0.94035
08/12/2010 16:50:00*0.94095*0.94077*0.94095*0.94064
08/12/2010 16:55:00*0.94077*0.9403*0.9408*0.9401
08/12/2010 17:00:00*0.9403*0.94082*0.94082*0.94017
