08/10/2010 17:05:00*0.95744*0.95667*0.9575*0.9561
08/10/2010 17:10:00*0.95667*0.95727*0.95747*0.95667
08/10/2010 17:15:00*0.95727*0.95747*0.95791*0.95727
08/10/2010 17:20:00*0.95747*0.95747*0.95763*0.95747
08/10/2010 17:25:00*0.95747*0.95739*0.95747*0.95738
08/10/2010 17:30:00*0.95739*0.95738*0.95763*0.95731
08/10/2010 17:35:00*0.95738*0.95741*0.95747*0.95738
08/10/2010 17:40:00*0.95741*0.9573*0.95747*0.95719
08/10/2010 17:45:00*0.9573*0.95714*0.95735*0.95678
08/10/2010 17:50:00*0.95714*0.95735*0.95735*0.95694
08/10/2010 17:55:00*0.95735*0.95684*0.95735*0.95682
08/10/2010 18:00:00*0.95684*0.95637*0.95687*0.95629
08/10/2010 18:05:00*0.95637*0.9566*0.9568*0.95634
08/10/2010 18:10:00*0.9566*0.9565*0.95685*0.9565
08/10/2010 18:15:00*0.9565*0.95662*0.95678*0.9565
08/10/2010 18:20:00*0.95662*0.95657*0.95682*0.95654
08/10/2010 18:25:00*0.95657*0.95665*0.95675*0.95655
08/10/2010 18:30:00*0.95665*0.95628*0.95667*0.95628
08/10/2010 18:35:00*0.95628*0.95605*0.95628*0.95597
08/10/2010 18:40:00*0.95605*0.95626*0.95626*0.95597
08/10/2010 18:45:00*0.95626*0.95601*0.95644*0.9559
08/10/2010 18:50:00*0.95601*0.95621*0.95621*0.95594
08/10/2010 18:55:00*0.95621*0.95662*0.95662*0.95615
08/10/2010 19:00:00*0.95662*0.95655*0.95722*0.95652
08/10/2010 19:05:00*0.95655*0.95663*0.95686*0.95655
08/10/2010 19:10:00*0.95663*0.95623*0.95663*0.95623
08/10/2010 19:15:00*0.95623*0.95637*0.95653*0.95608
08/10/2010 19:20:00*0.95637*0.95646*0.95646*0.95609
08/10/2010 19:25:00*0.95646*0.95636*0.95649*0.95612
08/10/2010 19:30:00*0.95636*0.95597*0.95649*0.95588
08/10/2010 19:35:00*0.95597*0.9561*0.95619*0.95571
08/10/2010 19:40:00*0.9561*0.95638*0.95645*0.95585
08/10/2010 19:45:00*0.95638*0.95657*0.95687*0.95634
08/10/2010 19:50:00*0.95657*0.95608*0.95693*0.95598
08/10/2010 19:55:00*0.95608*0.95653*0.95669*0.95591
08/10/2010 20:00:00*0.95653*0.95641*0.95669*0.95616
08/10/2010 20:05:00*0.95641*0.95683*0.95697*0.95634
08/10/2010 20:10:00*0.95683*0.9568*0.95691*0.95664
08/10/2010 20:15:00*0.9568*0.95717*0.95717*0.95649
08/10/2010 20:20:00*0.95717*0.95668*0.9575*0.95662
08/10/2010 20:25:00*0.95668*0.95599*0.95678*0.95599
08/10/2010 20:30:00*0.95599*0.95441*0.95612*0.95413
08/10/2010 20:35:00*0.95441*0.95415*0.95543*0.95409
08/10/2010 20:40:00*0.95415*0.95466*0.95516*0.95409
08/10/2010 20:45:00*0.95466*0.95471*0.95482*0.95408
08/10/2010 20:50:00*0.95471*0.95556*0.95572*0.95432
08/10/2010 20:55:00*0.95556*0.9561*0.95611*0.95535
08/10/2010 21:00:00*0.9561*0.95595*0.95621*0.95551
08/10/2010 21:05:00*0.95595*0.95592*0.9563*0.95576
08/10/2010 21:10:00*0.95592*0.95591*0.9562*0.95576
08/10/2010 21:15:00*0.95591*0.95539*0.95612*0.9553
08/10/2010 21:20:00*0.95539*0.95522*0.95561*0.95497
08/10/2010 21:25:00*0.95522*0.95509*0.95545*0.95447
08/10/2010 21:30:00*0.95509*0.95401*0.95515*0.95391
08/10/2010 21:35:00*0.95401*0.95447*0.95463*0.95372
08/10/2010 21:40:00*0.95447*0.95435*0.95486*0.95435
08/10/2010 21:45:00*0.95435*0.95458*0.95484*0.95432
08/10/2010 21:50:00*0.95458*0.95512*0.95523*0.95456
08/10/2010 21:55:00*0.95512*0.95453*0.95519*0.95451
08/10/2010 22:00:00*0.95453*0.95473*0.95497*0.95429
08/10/2010 22:05:00*0.95473*0.9554*0.95552*0.95393
08/10/2010 22:10:00*0.9554*0.95532*0.95627*0.95525
08/10/2010 22:15:00*0.95532*0.95598*0.95613*0.9553
08/10/2010 22:20:00*0.95598*0.95567*0.95607*0.95538
08/10/2010 22:25:00*0.95567*0.95573*0.95576*0.9552
08/10/2010 22:30:00*0.95573*0.95559*0.95577*0.95537
08/10/2010 22:35:00*0.95559*0.95537*0.95561*0.95505
08/10/2010 22:40:00*0.95537*0.95546*0.95578*0.95524
08/10/2010 22:45:00*0.95546*0.95513*0.95571*0.95499
08/10/2010 22:50:00*0.95513*0.95562*0.95579*0.95507
08/10/2010 22:55:00*0.95562*0.95557*0.95577*0.95536
08/10/2010 23:00:00*0.95557*0.95518*0.95557*0.95509
08/10/2010 23:05:00*0.95518*0.95558*0.95558*0.9551
08/10/2010 23:10:00*0.95558*0.95492*0.95558*0.9549
08/10/2010 23:15:00*0.95492*0.95501*0.95501*0.95457
08/10/2010 23:20:00*0.95501*0.95499*0.95542*0.95499
08/10/2010 23:25:00*0.95499*0.95554*0.95566*0.95499
08/10/2010 23:30:00*0.95554*0.95576*0.95589*0.95554
08/10/2010 23:35:00*0.95576*0.95563*0.95582*0.9556
08/10/2010 23:40:00*0.95563*0.95492*0.95564*0.95486
08/10/2010 23:45:00*0.95492*0.9551*0.95528*0.95481
08/10/2010 23:50:00*0.9551*0.95498*0.95519*0.95479
08/10/2010 23:55:00*0.95498*0.9554*0.95546*0.95498
08/11/2010 00:00:00*0.9554*0.95543*0.95561*0.95527
08/11/2010 00:05:00*0.95543*0.95494*0.95543*0.95494
08/11/2010 00:10:00*0.95494*0.95421*0.95494*0.95421
08/11/2010 00:15:00*0.95421*0.95406*0.95431*0.95375
08/11/2010 00:20:00*0.95406*0.95393*0.95406*0.95381
08/11/2010 00:25:00*0.95393*0.95407*0.95431*0.95393
08/11/2010 00:30:00*0.95407*0.95389*0.95429*0.95389
08/11/2010 00:35:00*0.95389*0.9538*0.95399*0.95373
08/11/2010 00:40:00*0.9538*0.95363*0.95401*0.95351
08/11/2010 00:45:00*0.95363*0.95408*0.95412*0.95346
08/11/2010 00:50:00*0.95408*0.95443*0.95443*0.95394
08/11/2010 00:55:00*0.95443*0.95414*0.95446*0.95403
08/11/2010 01:00:00*0.95414*0.95468*0.95468*0.95403
08/11/2010 01:05:00*0.95468*0.95473*0.95495*0.95448
08/11/2010 01:10:00*0.95473*0.95462*0.95494*0.95456
08/11/2010 01:15:00*0.95462*0.95454*0.95462*0.95433
08/11/2010 01:20:00*0.95454*0.95485*0.95496*0.95449
08/11/2010 01:25:00*0.95485*0.95459*0.95485*0.95439
08/11/2010 01:30:00*0.95459*0.95411*0.95459*0.95399
08/11/2010 01:35:00*0.95411*0.95383*0.95427*0.95372
08/11/2010 01:40:00*0.95383*0.95392*0.95425*0.95363
08/11/2010 01:45:00*0.95392*0.95444*0.95444*0.95391
08/11/2010 01:50:00*0.95444*0.95372*0.95444*0.95316
08/11/2010 01:55:00*0.95372*0.95344*0.95373*0.95273
08/11/2010 02:00:00*0.95344*0.95266*0.95367*0.95254
08/11/2010 02:05:00*0.95266*0.9535*0.95381*0.95222
08/11/2010 02:10:00*0.9535*0.95371*0.95419*0.95349
08/11/2010 02:15:00*0.95371*0.95285*0.95377*0.95239
08/11/2010 02:20:00*0.95285*0.95322*0.95401*0.95272
08/11/2010 02:25:00*0.95322*0.95507*0.95523*0.95299
08/11/2010 02:30:00*0.95507*0.9553*0.95569*0.95494
08/11/2010 02:35:00*0.9553*0.95364*0.95557*0.95344
08/11/2010 02:40:00*0.95364*0.95406*0.95461*0.95364
08/11/2010 02:45:00*0.95406*0.95428*0.95428*0.95312
08/11/2010 02:50:00*0.95428*0.95413*0.95429*0.95355
08/11/2010 02:55:00*0.95413*0.9541*0.95455*0.95396
08/11/2010 03:00:00*0.9541*0.95448*0.95459*0.95389
08/11/2010 03:05:00*0.95448*0.95351*0.95469*0.95311
08/11/2010 03:10:00*0.95351*0.95262*0.95365*0.95247
08/11/2010 03:15:00*0.95262*0.95265*0.95369*0.95259
08/11/2010 03:20:00*0.95265*0.95252*0.95274*0.95213
08/11/2010 03:25:00*0.95252*0.9522*0.95263*0.95209
08/11/2010 03:30:00*0.9522*0.95246*0.95252*0.95163
08/11/2010 03:35:00*0.95246*0.95274*0.95313*0.95236
08/11/2010 03:40:00*0.95274*0.95235*0.95341*0.95212
08/11/2010 03:45:00*0.95235*0.95187*0.95279*0.95149
08/11/2010 03:50:00*0.95187*0.95161*0.95199*0.95115
08/11/2010 03:55:00*0.95161*0.95259*0.95265*0.95123
08/11/2010 04:00:00*0.95259*0.95294*0.95302*0.95229
08/11/2010 04:05:00*0.95294*0.95314*0.95336*0.95256
08/11/2010 04:10:00*0.95314*0.9534*0.95409*0.95314
08/11/2010 04:15:00*0.9534*0.95368*0.9538*0.95312
08/11/2010 04:20:00*0.95368*0.95323*0.954*0.95298
08/11/2010 04:25:00*0.95323*0.95297*0.95353*0.9529
08/11/2010 04:30:00*0.95297*0.95262*0.953*0.95257
08/11/2010 04:35:00*0.95262*0.95272*0.95298*0.95252
08/11/2010 04:40:00*0.95272*0.95229*0.95272*0.95189
08/11/2010 04:45:00*0.95229*0.95223*0.9528*0.95198
08/11/2010 04:50:00*0.95223*0.95285*0.95319*0.95213
08/11/2010 04:55:00*0.95285*0.95214*0.95292*0.95189
08/11/2010 05:00:00*0.95214*0.95258*0.95292*0.95208
08/11/2010 05:05:00*0.95258*0.95289*0.95305*0.95246
08/11/2010 05:10:00*0.95289*0.95221*0.95297*0.95214
08/11/2010 05:15:00*0.95221*0.95252*0.95274*0.95215
08/11/2010 05:20:00*0.95252*0.95257*0.95274*0.95212
08/11/2010 05:25:00*0.95257*0.95261*0.95278*0.95169
08/11/2010 05:30:00*0.95261*0.9518*0.9527*0.95174
08/11/2010 05:35:00*0.9518*0.9515*0.95215*0.95134
08/11/2010 05:40:00*0.9515*0.95209*0.95246*0.9515
08/11/2010 05:45:00*0.95209*0.95109*0.95232*0.95067
08/11/2010 05:50:00*0.95109*0.95165*0.95186*0.95078
08/11/2010 05:55:00*0.95165*0.95083*0.95189*0.95083
08/11/2010 06:00:00*0.95083*0.95016*0.95111*0.9501
08/11/2010 06:05:00*0.95016*0.94943*0.95022*0.94933
08/11/2010 06:10:00*0.94943*0.9503*0.95041*0.94938
08/11/2010 06:15:00*0.9503*0.95059*0.95065*0.95026
08/11/2010 06:20:00*0.95059*0.9512*0.9512*0.95008
08/11/2010 06:25:00*0.9512*0.95041*0.9512*0.95033
08/11/2010 06:30:00*0.95041*0.95043*0.95069*0.95
08/11/2010 06:35:00*0.95043*0.95079*0.95093*0.95027
08/11/2010 06:40:00*0.95079*0.95081*0.95111*0.95068
08/11/2010 06:45:00*0.95081*0.95129*0.95148*0.95071
08/11/2010 06:50:00*0.95129*0.95169*0.95221*0.95129
08/11/2010 06:55:00*0.95169*0.95159*0.95214*0.95124
08/11/2010 07:00:00*0.95159*0.9527*0.95272*0.95139
08/11/2010 07:05:00*0.9527*0.95147*0.95272*0.95135
08/11/2010 07:10:00*0.95147*0.95187*0.95239*0.95134
08/11/2010 07:15:00*0.95187*0.95253*0.95257*0.95178
08/11/2010 07:20:00*0.95253*0.9516*0.95279*0.95158
08/11/2010 07:25:00*0.9516*0.95144*0.95207*0.95136
08/11/2010 07:30:00*0.95144*0.95268*0.95284*0.9514
08/11/2010 07:35:00*0.95268*0.95202*0.95294*0.95181
08/11/2010 07:40:00*0.95202*0.95211*0.95245*0.95191
08/11/2010 07:45:00*0.95211*0.95133*0.95239*0.95124
08/11/2010 07:50:00*0.95133*0.95147*0.95158*0.95099
08/11/2010 07:55:00*0.95147*0.95179*0.95182*0.95144
08/11/2010 08:00:00*0.95179*0.95197*0.95203*0.95167
08/11/2010 08:05:00*0.95197*0.95201*0.95244*0.95147
08/11/2010 08:10:00*0.95201*0.95197*0.95201*0.95144
08/11/2010 08:15:00*0.95197*0.95103*0.95224*0.95087
08/11/2010 08:20:00*0.95103*0.9516*0.9518*0.95015
08/11/2010 08:25:00*0.9516*0.95065*0.95198*0.9505
08/11/2010 08:30:00*0.95065*0.94973*0.95074*0.94968
08/11/2010 08:35:00*0.94973*0.94936*0.95031*0.94907
08/11/2010 08:40:00*0.94936*0.95059*0.95069*0.94932
08/11/2010 08:45:00*0.95059*0.95033*0.95065*0.94984
08/11/2010 08:50:00*0.95033*0.95027*0.95076*0.95013
08/11/2010 08:55:00*0.95027*0.95079*0.95102*0.95011
08/11/2010 09:00:00*0.95079*0.94986*0.95113*0.94982
08/11/2010 09:05:00*0.94986*0.95028*0.95049*0.94981
08/11/2010 09:10:00*0.95028*0.95059*0.95079*0.94995
08/11/2010 09:15:00*0.95059*0.95105*0.9512*0.95048
08/11/2010 09:20:00*0.95105*0.95013*0.95107*0.94995
08/11/2010 09:25:00*0.95013*0.94959*0.95015*0.9492
08/11/2010 09:30:00*0.94959*0.95023*0.95033*0.94938
08/11/2010 09:35:00*0.95023*0.94863*0.95023*0.94843
08/11/2010 09:40:00*0.94863*0.94876*0.94908*0.94835
08/11/2010 09:45:00*0.94876*0.94891*0.94923*0.94829
08/11/2010 09:50:00*0.94891*0.94904*0.94922*0.94866
08/11/2010 09:55:00*0.94904*0.94888*0.94949*0.94887
08/11/2010 10:00:00*0.94888*0.94869*0.94921*0.94856
08/11/2010 10:05:00*0.94869*0.94964*0.94965*0.94833
08/11/2010 10:10:00*0.94964*0.94945*0.94989*0.94945
08/11/2010 10:15:00*0.94945*0.9502*0.95061*0.9494
08/11/2010 10:20:00*0.9502*0.94889*0.95029*0.94829
08/11/2010 10:25:00*0.94889*0.94985*0.94985*0.94882
08/11/2010 10:30:00*0.94985*0.95173*0.95179*0.94956
08/11/2010 10:35:00*0.95173*0.95221*0.95272*0.95132
08/11/2010 10:40:00*0.95221*0.95282*0.95317*0.95216
08/11/2010 10:45:00*0.95282*0.95309*0.95361*0.95272
08/11/2010 10:50:00*0.95309*0.95261*0.95362*0.95243
08/11/2010 10:55:00*0.95261*0.95284*0.95291*0.95187
08/11/2010 11:00:00*0.95284*0.95148*0.95284*0.95124
08/11/2010 11:05:00*0.95148*0.95201*0.95219*0.95101
08/11/2010 11:10:00*0.95201*0.95231*0.95264*0.95155
08/11/2010 11:15:00*0.95231*0.95209*0.95278*0.95161
08/11/2010 11:20:00*0.95209*0.95192*0.95245*0.95161
08/11/2010 11:25:00*0.95192*0.95177*0.95212*0.95131
08/11/2010 11:30:00*0.95177*0.95221*0.95254*0.95171
08/11/2010 11:35:00*0.95221*0.95293*0.95293*0.95199
08/11/2010 11:40:00*0.95293*0.95256*0.95329*0.95255
08/11/2010 11:45:00*0.95256*0.95283*0.95307*0.95229
08/11/2010 11:50:00*0.95283*0.95247*0.9529*0.95244
08/11/2010 11:55:00*0.95247*0.95217*0.95249*0.9519
08/11/2010 12:00:00*0.95217*0.95293*0.95296*0.95215
08/11/2010 12:05:00*0.95293*0.95219*0.95313*0.95215
08/11/2010 12:10:00*0.95219*0.95357*0.95362*0.95219
08/11/2010 12:15:00*0.95357*0.95328*0.95371*0.95306
08/11/2010 12:20:00*0.95328*0.95279*0.95348*0.95277
08/11/2010 12:25:00*0.95279*0.95322*0.9533*0.9527
08/11/2010 12:30:00*0.95322*0.95337*0.95356*0.95307
08/11/2010 12:35:00*0.95337*0.95358*0.95374*0.9533
08/11/2010 12:40:00*0.95358*0.95209*0.9536*0.95209
08/11/2010 12:45:00*0.95209*0.95171*0.95209*0.95134
08/11/2010 12:50:00*0.95171*0.95118*0.95206*0.95105
08/11/2010 12:55:00*0.95118*0.95077*0.95123*0.95074
08/11/2010 13:00:00*0.95077*0.95102*0.95113*0.95077
08/11/2010 13:05:00*0.95102*0.95143*0.95145*0.95096
08/11/2010 13:10:00*0.95143*0.95185*0.95199*0.95139
08/11/2010 13:15:00*0.95185*0.95153*0.95219*0.95136
08/11/2010 13:20:00*0.95153*0.95249*0.95249*0.95146
08/11/2010 13:25:00*0.95249*0.95246*0.9526*0.95208
08/11/2010 13:30:00*0.95246*0.95242*0.95269*0.9522
08/11/2010 13:35:00*0.95242*0.95206*0.95249*0.95205
08/11/2010 13:40:00*0.95206*0.95149*0.95206*0.95149
08/11/2010 13:45:00*0.95149*0.95134*0.95165*0.95104
08/11/2010 13:50:00*0.95134*0.95075*0.95142*0.95075
08/11/2010 13:55:00*0.95075*0.95052*0.95102*0.95044
08/11/2010 14:00:00*0.95052*0.94962*0.95059*0.94962
08/11/2010 14:05:00*0.94962*0.95073*0.95105*0.94962
08/11/2010 14:10:00*0.95073*0.95146*0.95151*0.95073
08/11/2010 14:15:00*0.95146*0.95139*0.95179*0.95099
08/11/2010 14:20:00*0.95139*0.95114*0.95162*0.95106
08/11/2010 14:25:00*0.95114*0.95163*0.95199*0.95114
08/11/2010 14:30:00*0.95163*0.95259*0.95271*0.95155
08/11/2010 14:35:00*0.95259*0.95206*0.95259*0.95175
08/11/2010 14:40:00*0.95206*0.95202*0.95255*0.9519
08/11/2010 14:45:00*0.95202*0.9511*0.95202*0.95084
08/11/2010 14:50:00*0.9511*0.95073*0.95111*0.95049
08/11/2010 14:55:00*0.95073*0.95081*0.95099*0.95001
08/11/2010 15:00:00*0.95081*0.95009*0.95089*0.94999
08/11/2010 15:05:00*0.95009*0.9502*0.95049*0.94987
08/11/2010 15:10:00*0.9502*0.95119*0.95153*0.9502
08/11/2010 15:15:00*0.95119*0.95195*0.95198*0.95107
08/11/2010 15:20:00*0.95195*0.9514*0.95204*0.95118
08/11/2010 15:25:00*0.9514*0.95085*0.95153*0.95085
08/11/2010 15:30:00*0.95085*0.9504*0.95115*0.95035
08/11/2010 15:35:00*0.9504*0.951*0.95131*0.95019
08/11/2010 15:40:00*0.951*0.95124*0.9513*0.95054
08/11/2010 15:45:00*0.95124*0.9512*0.95136*0.95075
08/11/2010 15:50:00*0.9512*0.95049*0.95134*0.95026
08/11/2010 15:55:00*0.95049*0.94964*0.95079*0.94964
08/11/2010 16:00:00*0.94964*0.95099*0.95099*0.94964
08/11/2010 16:05:00*0.95099*0.951*0.95127*0.9503
08/11/2010 16:10:00*0.951*0.95142*0.95188*0.95099
08/11/2010 16:15:00*0.95142*0.95135*0.95161*0.9513
08/11/2010 16:20:00*0.95135*0.95106*0.95154*0.95092
08/11/2010 16:25:00*0.95106*0.95139*0.95167*0.95099
08/11/2010 16:30:00*0.95139*0.9506*0.95147*0.95055
08/11/2010 16:35:00*0.9506*0.95048*0.95076*0.95023
08/11/2010 16:40:00*0.95048*0.95037*0.95073*0.95035
08/11/2010 16:45:00*0.95037*0.95034*0.95051*0.95002
08/11/2010 16:50:00*0.95034*0.95038*0.95051*0.95005
08/11/2010 16:55:00*0.95038*0.95034*0.95062*0.95026
08/11/2010 17:00:00*0.95034*0.95049*0.95065*0.9501
