08/09/2010 17:05:00*0.96116*0.96101*0.96116*0.96059
08/09/2010 17:10:00*0.96101*0.96079*0.96101*0.96073
08/09/2010 17:15:00*0.96079*0.96083*0.96089*0.96049
08/09/2010 17:20:00*0.96083*0.96073*0.96083*0.96062
08/09/2010 17:25:00*0.96073*0.96059*0.96079*0.96031
08/09/2010 17:30:00*0.96059*0.96079*0.96114*0.96059
08/09/2010 17:35:00*0.96079*0.96071*0.96091*0.96054
08/09/2010 17:40:00*0.96071*0.96089*0.96099*0.96071
08/09/2010 17:45:00*0.96089*0.96089*0.96089*0.96063
08/09/2010 17:50:00*0.96089*0.96099*0.96109*0.9608
08/09/2010 17:55:00*0.96099*0.96089*0.96099*0.96077
08/09/2010 18:00:00*0.96089*0.95979*0.96089*0.95979
08/09/2010 18:05:00*0.95979*0.96039*0.96044*0.95979
08/09/2010 18:10:00*0.96039*0.96039*0.96055*0.96039
08/09/2010 18:15:00*0.96039*0.96068*0.96071*0.96031
08/09/2010 18:20:00*0.96068*0.96077*0.96089*0.96059
08/09/2010 18:25:00*0.96077*0.96059*0.96079*0.96049
08/09/2010 18:30:00*0.96059*0.96039*0.96069*0.96039
08/09/2010 18:35:00*0.96039*0.96037*0.96059*0.96032
08/09/2010 18:40:00*0.96037*0.96059*0.96059*0.96037
08/09/2010 18:45:00*0.96059*0.96059*0.96069*0.96028
08/09/2010 18:50:00*0.96059*0.96009*0.96059*0.95999
08/09/2010 18:55:00*0.96009*0.96011*0.96029*0.96009
08/09/2010 19:00:00*0.96011*0.95979*0.96019*0.95976
08/09/2010 19:05:00*0.95979*0.96003*0.96013*0.95947
08/09/2010 19:10:00*0.96003*0.96063*0.96079*0.95988
08/09/2010 19:15:00*0.96063*0.9605*0.96089*0.96049
08/09/2010 19:20:00*0.9605*0.96107*0.96122*0.9605
08/09/2010 19:25:00*0.96107*0.96091*0.96107*0.96069
08/09/2010 19:30:00*0.96091*0.96101*0.96112*0.96089
08/09/2010 19:35:00*0.96101*0.9611*0.96125*0.96096
08/09/2010 19:40:00*0.9611*0.96079*0.96121*0.96079
08/09/2010 19:45:00*0.96079*0.96049*0.96089*0.96032
08/09/2010 19:50:00*0.96049*0.96049*0.96053*0.96021
08/09/2010 19:55:00*0.96049*0.96079*0.9608*0.96029
08/09/2010 20:00:00*0.96079*0.96069*0.96096*0.96069
08/09/2010 20:05:00*0.96069*0.96104*0.96109*0.96055
08/09/2010 20:10:00*0.96104*0.96093*0.96109*0.96063
08/09/2010 20:15:00*0.96093*0.96099*0.9612*0.96086
08/09/2010 20:20:00*0.96099*0.96111*0.96139*0.9607
08/09/2010 20:25:00*0.96111*0.96165*0.96175*0.96111
08/09/2010 20:30:00*0.96165*0.96151*0.96179*0.96142
08/09/2010 20:35:00*0.96151*0.96126*0.96159*0.96125
08/09/2010 20:40:00*0.96126*0.96149*0.96153*0.96122
08/09/2010 20:45:00*0.96149*0.96151*0.96165*0.96121
08/09/2010 20:50:00*0.96151*0.9611*0.96152*0.96079
08/09/2010 20:55:00*0.9611*0.96094*0.96119*0.96061
08/09/2010 21:00:00*0.96094*0.96049*0.96139*0.96042
08/09/2010 21:05:00*0.96049*0.96075*0.96113*0.96039
08/09/2010 21:10:00*0.96075*0.96076*0.96088*0.96051
08/09/2010 21:15:00*0.96076*0.9603*0.96076*0.95993
08/09/2010 21:20:00*0.9603*0.96044*0.96085*0.96028
08/09/2010 21:25:00*0.96044*0.95984*0.96064*0.95979
08/09/2010 21:30:00*0.95984*0.95977*0.96011*0.95923
08/09/2010 21:35:00*0.95977*0.9589*0.95977*0.95842
08/09/2010 21:40:00*0.9589*0.95909*0.95946*0.95887
08/09/2010 21:45:00*0.95909*0.95938*0.95949*0.9588
08/09/2010 21:50:00*0.95938*0.95963*0.96*0.95925
08/09/2010 21:55:00*0.95963*0.95915*0.95963*0.9591
08/09/2010 22:00:00*0.95915*0.95932*0.9595*0.9591
08/09/2010 22:05:00*0.95932*0.95952*0.95973*0.9592
08/09/2010 22:10:00*0.95952*0.95929*0.95968*0.95921
08/09/2010 22:15:00*0.95929*0.95911*0.95942*0.959
08/09/2010 22:20:00*0.95911*0.95906*0.95921*0.959
08/09/2010 22:25:00*0.95906*0.95925*0.95945*0.95862
08/09/2010 22:30:00*0.95925*0.95919*0.95979*0.95906
08/09/2010 22:35:00*0.95919*0.95939*0.95949*0.95892
08/09/2010 22:40:00*0.95939*0.95991*0.96019*0.95924
08/09/2010 22:45:00*0.95991*0.96022*0.96029*0.95989
08/09/2010 22:50:00*0.96022*0.96057*0.96092*0.96022
08/09/2010 22:55:00*0.96057*0.96071*0.96099*0.96029
08/09/2010 23:00:00*0.96071*0.96082*0.96114*0.96065
08/09/2010 23:05:00*0.96082*0.96054*0.96127*0.96049
08/09/2010 23:10:00*0.96054*0.96071*0.96076*0.96036
08/09/2010 23:15:00*0.96071*0.96121*0.96131*0.9607
08/09/2010 23:20:00*0.96121*0.96044*0.96129*0.96022
08/09/2010 23:25:00*0.96044*0.96049*0.96098*0.96041
08/09/2010 23:30:00*0.96049*0.96058*0.96075*0.9603
08/09/2010 23:35:00*0.96058*0.96064*0.96075*0.96036
08/09/2010 23:40:00*0.96064*0.96019*0.96066*0.96017
08/09/2010 23:45:00*0.96019*0.96067*0.96086*0.96007
08/09/2010 23:50:00*0.96067*0.96103*0.96115*0.96045
08/09/2010 23:55:00*0.96103*0.96072*0.96108*0.9605
08/10/2010 00:00:00*0.96072*0.96138*0.96165*0.96059
08/10/2010 00:05:00*0.96138*0.96106*0.96151*0.96101
08/10/2010 00:10:00*0.96106*0.9616*0.96179*0.96106
08/10/2010 00:15:00*0.9616*0.96099*0.96161*0.96075
08/10/2010 00:20:00*0.96099*0.9609*0.96108*0.96049
08/10/2010 00:25:00*0.9609*0.96072*0.9611*0.96064
08/10/2010 00:30:00*0.96072*0.96082*0.96095*0.96048
08/10/2010 00:35:00*0.96082*0.96093*0.96131*0.9607
08/10/2010 00:40:00*0.96093*0.96098*0.96098*0.96053
08/10/2010 00:45:00*0.96098*0.96085*0.96106*0.96069
08/10/2010 00:50:00*0.96085*0.96096*0.96096*0.96069
08/10/2010 00:55:00*0.96096*0.96082*0.96096*0.96057
08/10/2010 01:00:00*0.96082*0.96056*0.96082*0.96046
08/10/2010 01:05:00*0.96056*0.9609*0.96116*0.96056
08/10/2010 01:10:00*0.9609*0.96116*0.96124*0.9608
08/10/2010 01:15:00*0.96116*0.96136*0.96144*0.961
08/10/2010 01:20:00*0.96136*0.961*0.96154*0.96089
08/10/2010 01:25:00*0.961*0.96101*0.96106*0.9607
08/10/2010 01:30:00*0.96101*0.96124*0.96127*0.96101
08/10/2010 01:35:00*0.96124*0.9617*0.96174*0.96124
08/10/2010 01:40:00*0.9617*0.96173*0.96198*0.9614
08/10/2010 01:45:00*0.96173*0.96146*0.96205*0.96136
08/10/2010 01:50:00*0.96146*0.96157*0.96194*0.96116
08/10/2010 01:55:00*0.96157*0.96148*0.96174*0.96131
08/10/2010 02:00:00*0.96148*0.96134*0.9618*0.96134
08/10/2010 02:05:00*0.96134*0.96054*0.96159*0.9603
08/10/2010 02:10:00*0.96054*0.96063*0.96095*0.95987
08/10/2010 02:15:00*0.96063*0.96056*0.96105*0.96045
08/10/2010 02:20:00*0.96056*0.96007*0.9612*0.95998
08/10/2010 02:25:00*0.96007*0.95955*0.96029*0.95946
08/10/2010 02:30:00*0.95955*0.96053*0.96066*0.9592
08/10/2010 02:35:00*0.96053*0.96113*0.9614*0.96031
08/10/2010 02:40:00*0.96113*0.96132*0.9619*0.96113
08/10/2010 02:45:00*0.96132*0.96099*0.96195*0.96071
08/10/2010 02:50:00*0.96099*0.96162*0.96162*0.96071
08/10/2010 02:55:00*0.96162*0.96056*0.96171*0.96035
08/10/2010 03:00:00*0.96056*0.9614*0.96154*0.96051
08/10/2010 03:05:00*0.9614*0.96111*0.96205*0.96098
08/10/2010 03:10:00*0.96111*0.96199*0.96222*0.96105
08/10/2010 03:15:00*0.96199*0.96259*0.96262*0.96184
08/10/2010 03:20:00*0.96259*0.96319*0.96334*0.96209
08/10/2010 03:25:00*0.96319*0.96279*0.96319*0.96262
08/10/2010 03:30:00*0.96279*0.96311*0.96331*0.96252
08/10/2010 03:35:00*0.96311*0.96216*0.96332*0.96193
08/10/2010 03:40:00*0.96216*0.96214*0.96243*0.96174
08/10/2010 03:45:00*0.96214*0.96082*0.96214*0.96061
08/10/2010 03:50:00*0.96082*0.96095*0.96097*0.96062
08/10/2010 03:55:00*0.96095*0.96091*0.96106*0.96033
08/10/2010 04:00:00*0.96091*0.96159*0.96187*0.96084
08/10/2010 04:05:00*0.96159*0.96139*0.96172*0.96114
08/10/2010 04:10:00*0.96139*0.96129*0.96152*0.96094
08/10/2010 04:15:00*0.96129*0.96175*0.96178*0.96099
08/10/2010 04:20:00*0.96175*0.96093*0.96208*0.96078
08/10/2010 04:25:00*0.96093*0.96104*0.96104*0.96077
08/10/2010 04:30:00*0.96104*0.96168*0.96187*0.96099
08/10/2010 04:35:00*0.96168*0.96142*0.96176*0.96093
08/10/2010 04:40:00*0.96142*0.96157*0.96169*0.96125
08/10/2010 04:45:00*0.96157*0.96123*0.96186*0.96082
08/10/2010 04:50:00*0.96123*0.96069*0.96129*0.96056
08/10/2010 04:55:00*0.96069*0.96035*0.96107*0.96035
08/10/2010 05:00:00*0.96035*0.96026*0.96077*0.96015
08/10/2010 05:05:00*0.96026*0.95987*0.96047*0.9594
08/10/2010 05:10:00*0.95987*0.95949*0.95987*0.95889
08/10/2010 05:15:00*0.95949*0.95878*0.95949*0.95872
08/10/2010 05:20:00*0.95878*0.95888*0.95905*0.95834
08/10/2010 05:25:00*0.95888*0.95849*0.95889*0.95829
08/10/2010 05:30:00*0.95849*0.95824*0.95869*0.9581
08/10/2010 05:35:00*0.95824*0.95834*0.95842*0.95809
08/10/2010 05:40:00*0.95834*0.95884*0.95904*0.95834
08/10/2010 05:45:00*0.95884*0.95856*0.95899*0.95854
08/10/2010 05:50:00*0.95856*0.95887*0.95902*0.95819
08/10/2010 05:55:00*0.95887*0.95909*0.95913*0.95869
08/10/2010 06:00:00*0.95909*0.95898*0.95911*0.95848
08/10/2010 06:05:00*0.95898*0.95936*0.95951*0.95898
08/10/2010 06:10:00*0.95936*0.95954*0.95979*0.95918
08/10/2010 06:15:00*0.95954*0.95869*0.95972*0.95869
08/10/2010 06:20:00*0.95869*0.95942*0.95953*0.9586
08/10/2010 06:25:00*0.95942*0.95977*0.95985*0.95916
08/10/2010 06:30:00*0.95977*0.95989*0.96008*0.95929
08/10/2010 06:35:00*0.95989*0.9596*0.95999*0.95945
08/10/2010 06:40:00*0.9596*0.96004*0.96029*0.95955
08/10/2010 06:45:00*0.96004*0.95994*0.96039*0.95982
08/10/2010 06:50:00*0.95994*0.95902*0.95997*0.95899
08/10/2010 06:55:00*0.95902*0.95975*0.95992*0.95902
08/10/2010 07:00:00*0.95975*0.95942*0.95984*0.95934
08/10/2010 07:05:00*0.95942*0.95971*0.96021*0.95942
08/10/2010 07:10:00*0.95971*0.95961*0.96*0.95961
08/10/2010 07:15:00*0.95961*0.9599*0.96024*0.95954
08/10/2010 07:20:00*0.9599*0.95979*0.96012*0.95957
08/10/2010 07:25:00*0.95979*0.95863*0.95989*0.95852
08/10/2010 07:30:00*0.95863*0.95833*0.95881*0.95829
08/10/2010 07:35:00*0.95833*0.95778*0.95836*0.95757
08/10/2010 07:40:00*0.95778*0.95829*0.9583*0.95775
08/10/2010 07:45:00*0.95829*0.95864*0.95891*0.95826
08/10/2010 07:50:00*0.95864*0.9591*0.95924*0.95856
08/10/2010 07:55:00*0.9591*0.9592*0.95945*0.95907
08/10/2010 08:00:00*0.9592*0.95973*0.9603*0.95889
08/10/2010 08:05:00*0.95973*0.95972*0.96014*0.95915
08/10/2010 08:10:00*0.95972*0.95935*0.95977*0.95921
08/10/2010 08:15:00*0.95935*0.96022*0.96068*0.95893
08/10/2010 08:20:00*0.96022*0.95908*0.96029*0.95903
08/10/2010 08:25:00*0.95908*0.95989*0.96025*0.95885
08/10/2010 08:30:00*0.95989*0.96149*0.96178*0.95953
08/10/2010 08:35:00*0.96149*0.96129*0.96249*0.96119
08/10/2010 08:40:00*0.96129*0.9617*0.96271*0.96124
08/10/2010 08:45:00*0.9617*0.96177*0.96198*0.96101
08/10/2010 08:50:00*0.96177*0.96163*0.96213*0.96139
08/10/2010 08:55:00*0.96163*0.96129*0.96187*0.96111
08/10/2010 09:00:00*0.96129*0.96185*0.96261*0.96109
08/10/2010 09:05:00*0.96185*0.96196*0.96247*0.96176
08/10/2010 09:10:00*0.96196*0.96206*0.96245*0.96185
08/10/2010 09:15:00*0.96206*0.9622*0.9624*0.96184
08/10/2010 09:20:00*0.9622*0.96218*0.96238*0.96186
08/10/2010 09:25:00*0.96218*0.96181*0.96231*0.96166
08/10/2010 09:30:00*0.96181*0.96167*0.96234*0.96152
08/10/2010 09:35:00*0.96167*0.96193*0.96209*0.96133
08/10/2010 09:40:00*0.96193*0.9613*0.96199*0.96075
08/10/2010 09:45:00*0.9613*0.9611*0.96143*0.96083
08/10/2010 09:50:00*0.9611*0.96158*0.96178*0.96063
08/10/2010 09:55:00*0.96158*0.96202*0.96212*0.96122
08/10/2010 10:00:00*0.96202*0.96227*0.9625*0.96167
08/10/2010 10:05:00*0.96227*0.96109*0.96286*0.96089
08/10/2010 10:10:00*0.96109*0.96027*0.9612*0.95962
08/10/2010 10:15:00*0.96027*0.96026*0.9607*0.95984
08/10/2010 10:20:00*0.96026*0.96028*0.96063*0.95999
08/10/2010 10:25:00*0.96028*0.96084*0.96085*0.96021
08/10/2010 10:30:00*0.96084*0.96052*0.96101*0.96022
08/10/2010 10:35:00*0.96052*0.95994*0.96059*0.95956
08/10/2010 10:40:00*0.95994*0.96059*0.96065*0.9598
08/10/2010 10:45:00*0.96059*0.96048*0.96088*0.96032
08/10/2010 10:50:00*0.96048*0.96016*0.9608*0.96007
08/10/2010 10:55:00*0.96016*0.9605*0.96073*0.95999
08/10/2010 11:00:00*0.9605*0.96199*0.96222*0.96029
08/10/2010 11:05:00*0.96199*0.96159*0.96204*0.96154
08/10/2010 11:10:00*0.96159*0.96267*0.96283*0.96159
08/10/2010 11:15:00*0.96267*0.96239*0.96299*0.96239
08/10/2010 11:20:00*0.96239*0.96266*0.96303*0.96239
08/10/2010 11:25:00*0.96266*0.96254*0.96316*0.96245
08/10/2010 11:30:00*0.96254*0.9619*0.96263*0.96171
08/10/2010 11:35:00*0.9619*0.96162*0.96195*0.96154
08/10/2010 11:40:00*0.96162*0.96164*0.9621*0.96162
08/10/2010 11:45:00*0.96164*0.96162*0.96188*0.96149
08/10/2010 11:50:00*0.96162*0.96118*0.96162*0.96109
08/10/2010 11:55:00*0.96118*0.96119*0.96131*0.96107
08/10/2010 12:00:00*0.96119*0.9607*0.96122*0.96068
08/10/2010 12:05:00*0.9607*0.95989*0.96072*0.95975
08/10/2010 12:10:00*0.95989*0.95991*0.96037*0.9598
08/10/2010 12:15:00*0.95991*0.95988*0.96009*0.9598
08/10/2010 12:20:00*0.95988*0.95951*0.96008*0.95939
08/10/2010 12:25:00*0.95951*0.95981*0.95996*0.95945
08/10/2010 12:30:00*0.95981*0.96009*0.96022*0.9598
08/10/2010 12:35:00*0.96009*0.96039*0.96039*0.95997
08/10/2010 12:40:00*0.96039*0.96026*0.96061*0.96014
08/10/2010 12:45:00*0.96026*0.95944*0.96027*0.95932
08/10/2010 12:50:00*0.95944*0.95891*0.95949*0.95873
08/10/2010 12:55:00*0.95891*0.95878*0.95919*0.95871
08/10/2010 13:00:00*0.95878*0.95849*0.95878*0.95819
08/10/2010 13:05:00*0.95849*0.95816*0.95864*0.95802
08/10/2010 13:10:00*0.95816*0.95829*0.95869*0.95814
08/10/2010 13:15:00*0.95829*0.95865*0.95895*0.95827
08/10/2010 13:20:00*0.95865*0.95876*0.959*0.95859
08/10/2010 13:25:00*0.95876*0.95851*0.95879*0.95842
08/10/2010 13:30:00*0.95851*0.95849*0.95879*0.95839
08/10/2010 13:35:00*0.95849*0.9584*0.95859*0.9583
08/10/2010 13:40:00*0.9584*0.95859*0.95859*0.95839
08/10/2010 13:45:00*0.95859*0.95879*0.95889*0.95849
08/10/2010 13:50:00*0.95879*0.95859*0.95889*0.95844
08/10/2010 13:55:00*0.95859*0.95889*0.95889*0.95859
08/10/2010 14:00:00*0.95889*0.95896*0.95929*0.95878
08/10/2010 14:05:00*0.95896*0.95889*0.95908*0.9585
08/10/2010 14:10:00*0.95889*0.95937*0.95949*0.95875
08/10/2010 14:15:00*0.95937*0.95692*0.96009*0.95671
08/10/2010 14:20:00*0.95692*0.95971*0.96051*0.95511
08/10/2010 14:25:00*0.95971*0.95724*0.95992*0.95722
08/10/2010 14:30:00*0.95724*0.9575*0.95818*0.95695
08/10/2010 14:35:00*0.9575*0.95765*0.95881*0.95701
08/10/2010 14:40:00*0.95765*0.9581*0.95837*0.9568
08/10/2010 14:45:00*0.9581*0.9582*0.95907*0.95779
08/10/2010 14:50:00*0.9582*0.95789*0.95863*0.95765
08/10/2010 14:55:00*0.95789*0.95796*0.95838*0.95707
08/10/2010 15:00:00*0.95796*0.95848*0.95894*0.9575
08/10/2010 15:05:00*0.95848*0.95713*0.95853*0.95708
08/10/2010 15:10:00*0.95713*0.95769*0.95782*0.95705
08/10/2010 15:15:00*0.95769*0.95596*0.95771*0.95545
08/10/2010 15:20:00*0.95596*0.9549*0.95609*0.95465
08/10/2010 15:25:00*0.9549*0.95588*0.95595*0.95473
08/10/2010 15:30:00*0.95588*0.95706*0.95713*0.95575
08/10/2010 15:35:00*0.95706*0.95728*0.95737*0.95655
08/10/2010 15:40:00*0.95728*0.95713*0.9576*0.9568
08/10/2010 15:45:00*0.95713*0.95796*0.95822*0.95708
08/10/2010 15:50:00*0.95796*0.95782*0.95813*0.95768
08/10/2010 15:55:00*0.95782*0.95689*0.95783*0.95689
08/10/2010 16:00:00*0.95689*0.95651*0.95736*0.95651
08/10/2010 16:05:00*0.95651*0.95732*0.95755*0.95647
08/10/2010 16:10:00*0.95732*0.95698*0.95753*0.95698
08/10/2010 16:15:00*0.95698*0.9575*0.95773*0.95697
08/10/2010 16:20:00*0.9575*0.95737*0.95756*0.9573
08/10/2010 16:25:00*0.95737*0.95775*0.95789*0.95734
08/10/2010 16:30:00*0.95775*0.95722*0.95792*0.95706
08/10/2010 16:35:00*0.95722*0.95761*0.95761*0.95696
08/10/2010 16:40:00*0.95761*0.95752*0.95781*0.95733
08/10/2010 16:45:00*0.95752*0.95769*0.9577*0.95734
08/10/2010 16:50:00*0.95769*0.95757*0.95789*0.95716
08/10/2010 16:55:00*0.95757*0.9572*0.95789*0.9572
08/10/2010 17:00:00*0.9572*0.95744*0.95744*0.95701
