08/08/2010 17:05:00*0.9533*0.95297*0.9533*0.95295
08/08/2010 17:10:00*0.95297*0.95315*0.95315*0.95297
08/08/2010 17:15:00*0.95315*0.95315*0.95315*0.95315
08/08/2010 17:20:00*0.95315*0.95187*0.95315*0.95155
08/08/2010 17:25:00*0.95187*0.95267*0.95267*0.95187
08/08/2010 17:30:00*0.95267*0.9523*0.95275*0.95215
08/08/2010 17:35:00*0.9523*0.95277*0.9528*0.9523
08/08/2010 17:40:00*0.95277*0.95275*0.95292*0.95261
08/08/2010 17:45:00*0.95275*0.95294*0.95294*0.95275
08/08/2010 17:50:00*0.95294*0.95284*0.95297*0.95209
08/08/2010 17:55:00*0.95284*0.95301*0.95301*0.9525
08/08/2010 18:00:00*0.95301*0.95297*0.95317*0.95297
08/08/2010 18:05:00*0.95297*0.95297*0.95297*0.95297
08/08/2010 18:10:00*0.95297*0.95297*0.95297*0.95297
08/08/2010 18:15:00*0.95297*0.95412*0.9543*0.95297
08/08/2010 18:20:00*0.95412*0.95402*0.9542*0.95392
08/08/2010 18:25:00*0.95402*0.95392*0.95422*0.95382
08/08/2010 18:30:00*0.95392*0.95365*0.954*0.9536
08/08/2010 18:35:00*0.95365*0.95329*0.95372*0.95307
08/08/2010 18:40:00*0.95329*0.95339*0.95344*0.95317
08/08/2010 18:45:00*0.95339*0.95273*0.95349*0.9527
08/08/2010 18:50:00*0.95273*0.95298*0.95301*0.95249
08/08/2010 18:55:00*0.95298*0.95249*0.95298*0.95245
08/08/2010 19:00:00*0.95249*0.95286*0.95286*0.95243
08/08/2010 19:05:00*0.95286*0.95323*0.95325*0.9528
08/08/2010 19:10:00*0.95323*0.95345*0.95353*0.95323
08/08/2010 19:15:00*0.95345*0.95353*0.95355*0.95335
08/08/2010 19:20:00*0.95353*0.95357*0.95364*0.95285
08/08/2010 19:25:00*0.95357*0.95314*0.95423*0.95311
08/08/2010 19:30:00*0.95314*0.9534*0.95343*0.95289
08/08/2010 19:35:00*0.9534*0.95367*0.95367*0.9533
08/08/2010 19:40:00*0.95367*0.95368*0.95368*0.9534
08/08/2010 19:45:00*0.95368*0.95356*0.95368*0.95349
08/08/2010 19:50:00*0.95356*0.95355*0.95362*0.95347
08/08/2010 19:55:00*0.95355*0.95298*0.95355*0.95295
08/08/2010 20:00:00*0.95298*0.95259*0.953*0.95234
08/08/2010 20:05:00*0.95259*0.95262*0.95292*0.95251
08/08/2010 20:10:00*0.95262*0.95274*0.95278*0.95252
08/08/2010 20:15:00*0.95274*0.95288*0.95302*0.9527
08/08/2010 20:20:00*0.95288*0.95327*0.95352*0.95288
08/08/2010 20:25:00*0.95327*0.95307*0.9535*0.953
08/08/2010 20:30:00*0.95307*0.95321*0.95348*0.95307
08/08/2010 20:35:00*0.95321*0.95311*0.95344*0.95301
08/08/2010 20:40:00*0.95311*0.95288*0.95337*0.95275
08/08/2010 20:45:00*0.95288*0.95274*0.95321*0.95274
08/08/2010 20:50:00*0.95274*0.953*0.95331*0.95261
08/08/2010 20:55:00*0.953*0.95257*0.9531*0.95232
08/08/2010 21:00:00*0.95257*0.95277*0.95316*0.95232
08/08/2010 21:05:00*0.95277*0.95273*0.95284*0.95261
08/08/2010 21:10:00*0.95273*0.95256*0.95273*0.95237
08/08/2010 21:15:00*0.95256*0.95199*0.95286*0.95195
08/08/2010 21:20:00*0.95199*0.95276*0.95276*0.95189
08/08/2010 21:25:00*0.95276*0.95295*0.95295*0.95266
08/08/2010 21:30:00*0.95295*0.95285*0.95301*0.9526
08/08/2010 21:35:00*0.95285*0.95286*0.95288*0.95237
08/08/2010 21:40:00*0.95286*0.95246*0.953*0.95239
08/08/2010 21:45:00*0.95246*0.95249*0.95265*0.95219
08/08/2010 21:50:00*0.95249*0.95239*0.95261*0.9522
08/08/2010 21:55:00*0.95239*0.95259*0.9527*0.95221
08/08/2010 22:00:00*0.95259*0.9528*0.95289*0.95237
08/08/2010 22:05:00*0.9528*0.95341*0.95349*0.95269
08/08/2010 22:10:00*0.95341*0.95343*0.95344*0.95312
08/08/2010 22:15:00*0.95343*0.9539*0.95409*0.95343
08/08/2010 22:20:00*0.9539*0.9535*0.95399*0.9535
08/08/2010 22:25:00*0.9535*0.95329*0.9536*0.95329
08/08/2010 22:30:00*0.95329*0.95299*0.95339*0.95299
08/08/2010 22:35:00*0.95299*0.95314*0.9533*0.9529
08/08/2010 22:40:00*0.95314*0.95299*0.9532*0.95291
08/08/2010 22:45:00*0.95299*0.95312*0.95318*0.95299
08/08/2010 22:50:00*0.95312*0.95329*0.95351*0.95309
08/08/2010 22:55:00*0.95329*0.95319*0.95339*0.95319
08/08/2010 23:00:00*0.95319*0.95262*0.95321*0.9525
08/08/2010 23:05:00*0.95262*0.95265*0.95279*0.95245
08/08/2010 23:10:00*0.95265*0.95284*0.9529*0.9526
08/08/2010 23:15:00*0.95284*0.95298*0.95302*0.95283
08/08/2010 23:20:00*0.95298*0.95323*0.95329*0.95298
08/08/2010 23:25:00*0.95323*0.95329*0.95329*0.95304
08/08/2010 23:30:00*0.95329*0.95332*0.95359*0.95296
08/08/2010 23:35:00*0.95332*0.95319*0.95333*0.9531
08/08/2010 23:40:00*0.95319*0.95332*0.95342*0.95319
08/08/2010 23:45:00*0.95332*0.9533*0.95339*0.95322
08/08/2010 23:50:00*0.9533*0.9533*0.95339*0.9532
08/08/2010 23:55:00*0.9533*0.95334*0.95334*0.95317
08/09/2010 00:00:00*0.95334*0.95333*0.95351*0.95331
08/09/2010 00:05:00*0.95333*0.95318*0.95345*0.95318
08/09/2010 00:10:00*0.95318*0.95314*0.95321*0.953
08/09/2010 00:15:00*0.95314*0.95314*0.9533*0.95306
08/09/2010 00:20:00*0.95314*0.9532*0.95321*0.95303
08/09/2010 00:25:00*0.9532*0.95328*0.95333*0.95313
08/09/2010 00:30:00*0.95328*0.95318*0.95331*0.9531
08/09/2010 00:35:00*0.95318*0.95321*0.95326*0.95312
08/09/2010 00:40:00*0.95321*0.95326*0.95329*0.95316
08/09/2010 00:45:00*0.95326*0.95318*0.95326*0.95318
08/09/2010 00:50:00*0.95318*0.95351*0.95351*0.95318
08/09/2010 00:55:00*0.95351*0.95344*0.95365*0.95341
08/09/2010 01:00:00*0.95344*0.95301*0.95355*0.953
08/09/2010 01:05:00*0.95301*0.95334*0.95334*0.95279
08/09/2010 01:10:00*0.95334*0.95371*0.9538*0.95331
08/09/2010 01:15:00*0.95371*0.95363*0.954*0.95341
08/09/2010 01:20:00*0.95363*0.9534*0.95367*0.95329
08/09/2010 01:25:00*0.9534*0.95315*0.95347*0.95313
08/09/2010 01:30:00*0.95315*0.9536*0.95367*0.95314
08/09/2010 01:35:00*0.9536*0.954*0.95411*0.95352
08/09/2010 01:40:00*0.954*0.95399*0.95424*0.9539
08/09/2010 01:45:00*0.95399*0.95364*0.95419*0.95364
08/09/2010 01:50:00*0.95364*0.95405*0.95409*0.95359
08/09/2010 01:55:00*0.95405*0.95419*0.95432*0.95393
08/09/2010 02:00:00*0.95419*0.95376*0.95444*0.95356
08/09/2010 02:05:00*0.95376*0.95364*0.95389*0.95324
08/09/2010 02:10:00*0.95364*0.95417*0.95464*0.95364
08/09/2010 02:15:00*0.95417*0.95444*0.95466*0.95417
08/09/2010 02:20:00*0.95444*0.95495*0.95496*0.9542
08/09/2010 02:25:00*0.95495*0.95491*0.95529*0.95474
08/09/2010 02:30:00*0.95491*0.95521*0.95558*0.95474
08/09/2010 02:35:00*0.95521*0.95468*0.95566*0.95441
08/09/2010 02:40:00*0.95468*0.95533*0.95535*0.95462
08/09/2010 02:45:00*0.95533*0.95479*0.95535*0.95468
08/09/2010 02:50:00*0.95479*0.95542*0.95542*0.95458
08/09/2010 02:55:00*0.95542*0.95492*0.95571*0.95492
08/09/2010 03:00:00*0.95492*0.95461*0.9554*0.95448
08/09/2010 03:05:00*0.95461*0.95489*0.9554*0.95456
08/09/2010 03:10:00*0.95489*0.95652*0.95659*0.95478
08/09/2010 03:15:00*0.95652*0.95563*0.9568*0.95562
08/09/2010 03:20:00*0.95563*0.95569*0.95592*0.95558
08/09/2010 03:25:00*0.95569*0.95566*0.95651*0.95565
08/09/2010 03:30:00*0.95566*0.95543*0.95616*0.95539
08/09/2010 03:35:00*0.95543*0.95558*0.95568*0.95519
08/09/2010 03:40:00*0.95558*0.95565*0.95589*0.95542
08/09/2010 03:45:00*0.95565*0.9564*0.95647*0.9556
08/09/2010 03:50:00*0.9564*0.95614*0.95664*0.95614
08/09/2010 03:55:00*0.95614*0.95641*0.95687*0.95614
08/09/2010 04:00:00*0.95641*0.95581*0.95648*0.95569
08/09/2010 04:05:00*0.95581*0.95611*0.95629*0.95573
08/09/2010 04:10:00*0.95611*0.95552*0.95654*0.95552
08/09/2010 04:15:00*0.95552*0.95563*0.95569*0.95522
08/09/2010 04:20:00*0.95563*0.95624*0.95639*0.95547
08/09/2010 04:25:00*0.95624*0.95617*0.95652*0.95609
08/09/2010 04:30:00*0.95617*0.95617*0.95625*0.95591
08/09/2010 04:35:00*0.95617*0.95574*0.95643*0.95539
08/09/2010 04:40:00*0.95574*0.95497*0.95577*0.95443
08/09/2010 04:45:00*0.95497*0.9548*0.95513*0.95441
08/09/2010 04:50:00*0.9548*0.95511*0.95512*0.95471
08/09/2010 04:55:00*0.95511*0.95534*0.95555*0.95506
08/09/2010 05:00:00*0.95534*0.95547*0.95558*0.95519
08/09/2010 05:05:00*0.95547*0.9555*0.95579*0.95486
08/09/2010 05:10:00*0.9555*0.95506*0.95568*0.955
08/09/2010 05:15:00*0.95506*0.95516*0.9554*0.95499
08/09/2010 05:20:00*0.95516*0.95522*0.95533*0.9549
08/09/2010 05:25:00*0.95522*0.95581*0.95597*0.95509
08/09/2010 05:30:00*0.95581*0.95517*0.956*0.9545
08/09/2010 05:35:00*0.95517*0.95456*0.9554*0.95453
08/09/2010 05:40:00*0.95456*0.95451*0.95483*0.95451
08/09/2010 05:45:00*0.95451*0.95469*0.9548*0.9542
08/09/2010 05:50:00*0.95469*0.95481*0.95502*0.95468
08/09/2010 05:55:00*0.95481*0.95531*0.95535*0.95479
08/09/2010 06:00:00*0.95531*0.95546*0.95561*0.9552
08/09/2010 06:05:00*0.95546*0.95519*0.95603*0.9551
08/09/2010 06:10:00*0.95519*0.95621*0.95624*0.95519
08/09/2010 06:15:00*0.95621*0.95593*0.95675*0.95572
08/09/2010 06:20:00*0.95593*0.95563*0.95598*0.95549
08/09/2010 06:25:00*0.95563*0.9555*0.95593*0.95536
08/09/2010 06:30:00*0.9555*0.95565*0.95565*0.95545
08/09/2010 06:35:00*0.95565*0.9555*0.95592*0.9554
08/09/2010 06:40:00*0.9555*0.95544*0.95587*0.95532
08/09/2010 06:45:00*0.95544*0.95471*0.95557*0.95462
08/09/2010 06:50:00*0.95471*0.95442*0.95475*0.95408
08/09/2010 06:55:00*0.95442*0.95479*0.95484*0.95441
08/09/2010 07:00:00*0.95479*0.95519*0.9554*0.95478
08/09/2010 07:05:00*0.95519*0.95483*0.95555*0.95467
08/09/2010 07:10:00*0.95483*0.9548*0.9552*0.95457
08/09/2010 07:15:00*0.9548*0.95462*0.95505*0.95443
08/09/2010 07:20:00*0.95462*0.95511*0.95522*0.95462
08/09/2010 07:25:00*0.95511*0.95544*0.95559*0.95511
08/09/2010 07:30:00*0.95544*0.95483*0.95545*0.95482
08/09/2010 07:35:00*0.95483*0.95505*0.95505*0.95467
08/09/2010 07:40:00*0.95505*0.95507*0.9553*0.95457
08/09/2010 07:45:00*0.95507*0.95541*0.95564*0.95495
08/09/2010 07:50:00*0.95541*0.95555*0.95562*0.9547
08/09/2010 07:55:00*0.95555*0.95579*0.95608*0.95553
08/09/2010 08:00:00*0.95579*0.95536*0.95583*0.95503
08/09/2010 08:05:00*0.95536*0.95466*0.95539*0.95461
08/09/2010 08:10:00*0.95466*0.95479*0.95509*0.95461
08/09/2010 08:15:00*0.95479*0.95452*0.95483*0.95433
08/09/2010 08:20:00*0.95452*0.95533*0.95542*0.95447
08/09/2010 08:25:00*0.95533*0.95566*0.95577*0.9552
08/09/2010 08:30:00*0.95566*0.95559*0.9558*0.95509
08/09/2010 08:35:00*0.95559*0.9558*0.956*0.95548
08/09/2010 08:40:00*0.9558*0.95591*0.95597*0.95533
08/09/2010 08:45:00*0.95591*0.95581*0.95613*0.95553
08/09/2010 08:50:00*0.95581*0.95554*0.95602*0.95547
08/09/2010 08:55:00*0.95554*0.95551*0.95561*0.95511
08/09/2010 09:00:00*0.95551*0.95512*0.95581*0.95512
08/09/2010 09:05:00*0.95512*0.95557*0.95567*0.95501
08/09/2010 09:10:00*0.95557*0.95601*0.95637*0.95544
08/09/2010 09:15:00*0.95601*0.95636*0.95642*0.95551
08/09/2010 09:20:00*0.95636*0.95631*0.95655*0.95589
08/09/2010 09:25:00*0.95631*0.9573*0.95763*0.95627
08/09/2010 09:30:00*0.9573*0.95813*0.95843*0.95726
08/09/2010 09:35:00*0.95813*0.95681*0.95813*0.95662
08/09/2010 09:40:00*0.95681*0.95694*0.95738*0.95642
08/09/2010 09:45:00*0.95694*0.95668*0.95716*0.95598
08/09/2010 09:50:00*0.95668*0.95677*0.95693*0.95609
08/09/2010 09:55:00*0.95677*0.95757*0.95797*0.95666
08/09/2010 10:00:00*0.95757*0.95768*0.95789*0.95709
08/09/2010 10:05:00*0.95768*0.95776*0.95879*0.95768
08/09/2010 10:10:00*0.95776*0.95855*0.95866*0.95744
08/09/2010 10:15:00*0.95855*0.95829*0.95891*0.95808
08/09/2010 10:20:00*0.95829*0.95805*0.95843*0.95778
08/09/2010 10:25:00*0.95805*0.95746*0.95816*0.95706
08/09/2010 10:30:00*0.95746*0.95781*0.95838*0.95738
08/09/2010 10:35:00*0.95781*0.95766*0.958*0.95726
08/09/2010 10:40:00*0.95766*0.95783*0.95832*0.95764
08/09/2010 10:45:00*0.95783*0.95841*0.95882*0.95783
08/09/2010 10:50:00*0.95841*0.95833*0.95868*0.95813
08/09/2010 10:55:00*0.95833*0.9584*0.95882*0.95804
08/09/2010 11:00:00*0.9584*0.95637*0.9584*0.95629
08/09/2010 11:05:00*0.95637*0.95689*0.95719*0.95629
08/09/2010 11:10:00*0.95689*0.95754*0.95754*0.95669
08/09/2010 11:15:00*0.95754*0.95805*0.95805*0.95709
08/09/2010 11:20:00*0.95805*0.95776*0.95834*0.95766
08/09/2010 11:25:00*0.95776*0.95843*0.95845*0.9577
08/09/2010 11:30:00*0.95843*0.95889*0.95931*0.9583
08/09/2010 11:35:00*0.95889*0.9592*0.95946*0.95889
08/09/2010 11:40:00*0.9592*0.95922*0.95932*0.95899
08/09/2010 11:45:00*0.95922*0.959*0.95948*0.9588
08/09/2010 11:50:00*0.959*0.95911*0.95919*0.95889
08/09/2010 11:55:00*0.95911*0.95852*0.95911*0.9585
08/09/2010 12:00:00*0.95852*0.95868*0.95905*0.95847
08/09/2010 12:05:00*0.95868*0.95952*0.95962*0.95868
08/09/2010 12:10:00*0.95952*0.95875*0.95952*0.95866
08/09/2010 12:15:00*0.95875*0.95902*0.95956*0.9587
08/09/2010 12:20:00*0.95902*0.9592*0.95938*0.95882
08/09/2010 12:25:00*0.9592*0.96069*0.96089*0.95912
08/09/2010 12:30:00*0.96069*0.96091*0.96095*0.96046
08/09/2010 12:35:00*0.96091*0.96085*0.96129*0.9604
08/09/2010 12:40:00*0.96085*0.96076*0.96089*0.96043
08/09/2010 12:45:00*0.96076*0.96049*0.96086*0.96016
08/09/2010 12:50:00*0.96049*0.96114*0.96118*0.96035
08/09/2010 12:55:00*0.96114*0.96032*0.96114*0.96023
08/09/2010 13:00:00*0.96032*0.96051*0.96055*0.96021
08/09/2010 13:05:00*0.96051*0.95998*0.96063*0.9599
08/09/2010 13:10:00*0.95998*0.96017*0.96017*0.95977
08/09/2010 13:15:00*0.96017*0.96038*0.96054*0.96012
08/09/2010 13:20:00*0.96038*0.96089*0.96092*0.96036
08/09/2010 13:25:00*0.96089*0.96003*0.96089*0.96
08/09/2010 13:30:00*0.96003*0.96046*0.96056*0.95999
08/09/2010 13:35:00*0.96046*0.96017*0.9605*0.95993
08/09/2010 13:40:00*0.96017*0.96019*0.9603*0.95997
08/09/2010 13:45:00*0.96019*0.96002*0.9603*0.95997
08/09/2010 13:50:00*0.96002*0.96032*0.9604*0.95986
08/09/2010 13:55:00*0.96032*0.96045*0.96057*0.9602
08/09/2010 14:00:00*0.96045*0.96071*0.96094*0.96044
08/09/2010 14:05:00*0.96071*0.96044*0.96086*0.96044
08/09/2010 14:10:00*0.96044*0.95992*0.96069*0.95989
08/09/2010 14:15:00*0.95992*0.9597*0.95994*0.95959
08/09/2010 14:20:00*0.9597*0.95989*0.95989*0.95953
08/09/2010 14:25:00*0.95989*0.96008*0.96009*0.95983
08/09/2010 14:30:00*0.96008*0.96039*0.96041*0.96003
08/09/2010 14:35:00*0.96039*0.96004*0.96055*0.96002
08/09/2010 14:40:00*0.96004*0.95992*0.96004*0.95959
08/09/2010 14:45:00*0.95992*0.96031*0.9604*0.95968
08/09/2010 14:50:00*0.96031*0.96066*0.96066*0.95992
08/09/2010 14:55:00*0.96066*0.96039*0.96072*0.95974
08/09/2010 15:00:00*0.96039*0.96129*0.96134*0.9603
08/09/2010 15:05:00*0.96129*0.96046*0.9614*0.96046
08/09/2010 15:10:00*0.96046*0.96035*0.96061*0.96035
08/09/2010 15:15:00*0.96035*0.95999*0.9604*0.95991
08/09/2010 15:20:00*0.95999*0.96021*0.96033*0.95999
08/09/2010 15:25:00*0.96021*0.9607*0.9607*0.96013
08/09/2010 15:30:00*0.9607*0.96099*0.961*0.96061
08/09/2010 15:35:00*0.96099*0.96108*0.96124*0.96083
08/09/2010 15:40:00*0.96108*0.96129*0.96129*0.96102
08/09/2010 15:45:00*0.96129*0.96105*0.96129*0.96091
08/09/2010 15:50:00*0.96105*0.96121*0.96127*0.96092
08/09/2010 15:55:00*0.96121*0.96126*0.96132*0.96075
08/09/2010 16:00:00*0.96126*0.96113*0.96136*0.96091
08/09/2010 16:05:00*0.96113*0.96089*0.96119*0.96089
08/09/2010 16:10:00*0.96089*0.96079*0.96104*0.96079
08/09/2010 16:15:00*0.96079*0.96091*0.96119*0.96069
08/09/2010 16:20:00*0.96091*0.96076*0.96099*0.96068
08/09/2010 16:25:00*0.96076*0.96117*0.96122*0.96071
08/09/2010 16:30:00*0.96117*0.96063*0.96122*0.96063
08/09/2010 16:35:00*0.96063*0.96063*0.96088*0.96049
08/09/2010 16:40:00*0.96063*0.96079*0.96079*0.9606
08/09/2010 16:45:00*0.96079*0.96069*0.9608*0.96059
08/09/2010 16:50:00*0.96069*0.96085*0.96098*0.96064
08/09/2010 16:55:00*0.96085*0.96089*0.96109*0.96085
08/09/2010 17:00:00*0.96089*0.96116*0.96139*0.96083
