08/05/2010 17:05:00*0.95863*0.95727*0.95863*0.95697
08/05/2010 17:10:00*0.95727*0.95772*0.95772*0.9572
08/05/2010 17:15:00*0.95772*0.95733*0.95772*0.95723
08/05/2010 17:20:00*0.95733*0.95736*0.95737*0.95729
08/05/2010 17:25:00*0.95736*0.9575*0.95812*0.95697
08/05/2010 17:30:00*0.9575*0.95735*0.9578*0.95735
08/05/2010 17:35:00*0.95735*0.95769*0.95779*0.95735
08/05/2010 17:40:00*0.95769*0.9575*0.95789*0.95719
08/05/2010 17:45:00*0.9575*0.95724*0.9575*0.95719
08/05/2010 17:50:00*0.95724*0.95718*0.95744*0.95679
08/05/2010 17:55:00*0.95718*0.95728*0.95733*0.95698
08/05/2010 18:00:00*0.95728*0.95761*0.95775*0.9571
08/05/2010 18:05:00*0.95761*0.95773*0.95781*0.9576
08/05/2010 18:10:00*0.95773*0.95804*0.95804*0.95773
08/05/2010 18:15:00*0.95804*0.95792*0.95804*0.95776
08/05/2010 18:20:00*0.95792*0.95798*0.95816*0.95774
08/05/2010 18:25:00*0.95798*0.95779*0.958*0.9575
08/05/2010 18:30:00*0.95779*0.9578*0.95821*0.95769
08/05/2010 18:35:00*0.9578*0.9577*0.9578*0.95767
08/05/2010 18:40:00*0.9577*0.95777*0.95791*0.95758
08/05/2010 18:45:00*0.95777*0.95767*0.95777*0.95762
08/05/2010 18:50:00*0.95767*0.95729*0.95779*0.9571
08/05/2010 18:55:00*0.95729*0.95748*0.95775*0.95729
08/05/2010 19:00:00*0.95748*0.95716*0.95765*0.95716
08/05/2010 19:05:00*0.95716*0.95716*0.95744*0.95708
08/05/2010 19:10:00*0.95716*0.95723*0.95736*0.95712
08/05/2010 19:15:00*0.95723*0.95735*0.95743*0.95719
08/05/2010 19:20:00*0.95735*0.95725*0.95735*0.95716
08/05/2010 19:25:00*0.95725*0.95734*0.95741*0.95716
08/05/2010 19:30:00*0.95734*0.95739*0.95743*0.9573
08/05/2010 19:35:00*0.95739*0.9571*0.95747*0.95701
08/05/2010 19:40:00*0.9571*0.9569*0.9571*0.95663
08/05/2010 19:45:00*0.9569*0.9569*0.95722*0.95682
08/05/2010 19:50:00*0.9569*0.95671*0.95695*0.95647
08/05/2010 19:55:00*0.95671*0.95679*0.95699*0.95667
08/05/2010 20:00:00*0.95679*0.95684*0.95698*0.95663
08/05/2010 20:05:00*0.95684*0.95634*0.9569*0.95634
08/05/2010 20:10:00*0.95634*0.95592*0.95635*0.95584
08/05/2010 20:15:00*0.95592*0.95659*0.95666*0.95587
08/05/2010 20:20:00*0.95659*0.95625*0.95677*0.95607
08/05/2010 20:25:00*0.95625*0.95655*0.95689*0.9562
08/05/2010 20:30:00*0.95655*0.95637*0.9569*0.95618
08/05/2010 20:35:00*0.95637*0.9563*0.95664*0.95621
08/05/2010 20:40:00*0.9563*0.95625*0.95635*0.95585
08/05/2010 20:45:00*0.95625*0.95654*0.9567*0.95616
08/05/2010 20:50:00*0.95654*0.95621*0.95669*0.95605
08/05/2010 20:55:00*0.95621*0.95676*0.95686*0.95616
08/05/2010 21:00:00*0.95676*0.95721*0.95721*0.95659
08/05/2010 21:05:00*0.95721*0.95661*0.95721*0.95661
08/05/2010 21:10:00*0.95661*0.95587*0.95679*0.95587
08/05/2010 21:15:00*0.95587*0.95575*0.95622*0.95575
08/05/2010 21:20:00*0.95575*0.95615*0.95631*0.95568
08/05/2010 21:25:00*0.95615*0.95624*0.95651*0.95608
08/05/2010 21:30:00*0.95624*0.95641*0.95642*0.95598
08/05/2010 21:35:00*0.95641*0.95721*0.9573*0.95627
08/05/2010 21:40:00*0.95721*0.95767*0.95774*0.95717
08/05/2010 21:45:00*0.95767*0.95711*0.95777*0.95707
08/05/2010 21:50:00*0.95711*0.95699*0.95718*0.9567
08/05/2010 21:55:00*0.95699*0.95746*0.95751*0.95688
08/05/2010 22:00:00*0.95746*0.95723*0.95768*0.95694
08/05/2010 22:05:00*0.95723*0.95754*0.95765*0.95689
08/05/2010 22:10:00*0.95754*0.95843*0.9587*0.95754
08/05/2010 22:15:00*0.95843*0.95899*0.95899*0.95806
08/05/2010 22:20:00*0.95899*0.95902*0.95926*0.95879
08/05/2010 22:25:00*0.95902*0.95896*0.9591*0.95885
08/05/2010 22:30:00*0.95896*0.95857*0.95911*0.95857
08/05/2010 22:35:00*0.95857*0.95863*0.9589*0.95857
08/05/2010 22:40:00*0.95863*0.95834*0.95863*0.95832
08/05/2010 22:45:00*0.95834*0.95837*0.95849*0.95829
08/05/2010 22:50:00*0.95837*0.95827*0.95842*0.95821
08/05/2010 22:55:00*0.95827*0.95796*0.95827*0.95789
08/05/2010 23:00:00*0.95796*0.95804*0.95827*0.95796
08/05/2010 23:05:00*0.95804*0.95825*0.95831*0.95802
08/05/2010 23:10:00*0.95825*0.95846*0.95851*0.95825
08/05/2010 23:15:00*0.95846*0.95884*0.95895*0.95823
08/05/2010 23:20:00*0.95884*0.95882*0.95909*0.95882
08/05/2010 23:25:00*0.95882*0.9592*0.95924*0.95882
08/05/2010 23:30:00*0.9592*0.95963*0.95972*0.95917
08/05/2010 23:35:00*0.95963*0.9597*0.96032*0.95962
08/05/2010 23:40:00*0.9597*0.95968*0.95993*0.95938
08/05/2010 23:45:00*0.95968*0.95948*0.9598*0.9594
08/05/2010 23:50:00*0.95948*0.95962*0.95964*0.9592
08/05/2010 23:55:00*0.95962*0.95931*0.95979*0.95921
08/06/2010 00:00:00*0.95931*0.95921*0.95947*0.95921
08/06/2010 00:05:00*0.95921*0.95924*0.9595*0.95911
08/06/2010 00:10:00*0.95924*0.95924*0.95959*0.95922
08/06/2010 00:15:00*0.95924*0.95935*0.95936*0.95919
08/06/2010 00:20:00*0.95935*0.9595*0.95964*0.95928
08/06/2010 00:25:00*0.9595*0.95916*0.95953*0.9591
08/06/2010 00:30:00*0.95916*0.95883*0.95917*0.95883
08/06/2010 00:35:00*0.95883*0.95894*0.95894*0.95871
08/06/2010 00:40:00*0.95894*0.95893*0.95908*0.95866
08/06/2010 00:45:00*0.95893*0.9589*0.95899*0.9588
08/06/2010 00:50:00*0.9589*0.95897*0.95906*0.95884
08/06/2010 00:55:00*0.95897*0.95902*0.95907*0.95883
08/06/2010 01:00:00*0.95902*0.95899*0.95908*0.95875
08/06/2010 01:05:00*0.95899*0.95875*0.95945*0.95875
08/06/2010 01:10:00*0.95875*0.95874*0.95888*0.9586
08/06/2010 01:15:00*0.95874*0.95919*0.95924*0.95874
08/06/2010 01:20:00*0.95919*0.95936*0.95955*0.95906
08/06/2010 01:25:00*0.95936*0.95915*0.95941*0.95909
08/06/2010 01:30:00*0.95915*0.95936*0.95946*0.95912
08/06/2010 01:35:00*0.95936*0.95934*0.95945*0.95927
08/06/2010 01:40:00*0.95934*0.95927*0.95939*0.95909
08/06/2010 01:45:00*0.95927*0.95967*0.9598*0.95927
08/06/2010 01:50:00*0.95967*0.96006*0.96034*0.95961
08/06/2010 01:55:00*0.96006*0.96095*0.96119*0.95995
08/06/2010 02:00:00*0.96095*0.96084*0.96156*0.96039
08/06/2010 02:05:00*0.96084*0.96102*0.9611*0.96073
08/06/2010 02:10:00*0.96102*0.96059*0.9611*0.96029
08/06/2010 02:15:00*0.96059*0.96038*0.96086*0.96009
08/06/2010 02:20:00*0.96038*0.96014*0.96055*0.96001
08/06/2010 02:25:00*0.96014*0.96054*0.96054*0.96004
08/06/2010 02:30:00*0.96054*0.96084*0.96138*0.96043
08/06/2010 02:35:00*0.96084*0.96137*0.96168*0.96077
08/06/2010 02:40:00*0.96137*0.96126*0.96155*0.96111
08/06/2010 02:45:00*0.96126*0.96121*0.96142*0.96104
08/06/2010 02:50:00*0.96121*0.96128*0.9614*0.96099
08/06/2010 02:55:00*0.96128*0.96106*0.9614*0.96101
08/06/2010 03:00:00*0.96106*0.96148*0.96184*0.96087
08/06/2010 03:05:00*0.96148*0.96126*0.96175*0.96117
08/06/2010 03:10:00*0.96126*0.96159*0.96177*0.96101
08/06/2010 03:15:00*0.96159*0.96152*0.96179*0.96139
08/06/2010 03:20:00*0.96152*0.96136*0.96199*0.96125
08/06/2010 03:25:00*0.96136*0.96188*0.96188*0.96119
08/06/2010 03:30:00*0.96188*0.96211*0.96245*0.96184
08/06/2010 03:35:00*0.96211*0.96219*0.96273*0.96196
08/06/2010 03:40:00*0.96219*0.9619*0.9623*0.96187
08/06/2010 03:45:00*0.9619*0.96173*0.96199*0.96153
08/06/2010 03:50:00*0.96173*0.96185*0.9619*0.96146
08/06/2010 03:55:00*0.96185*0.96187*0.96207*0.96164
08/06/2010 04:00:00*0.96187*0.96209*0.96246*0.96176
08/06/2010 04:05:00*0.96209*0.96189*0.96242*0.96172
08/06/2010 04:10:00*0.96189*0.96134*0.96192*0.96134
08/06/2010 04:15:00*0.96134*0.96092*0.96138*0.96067
08/06/2010 04:20:00*0.96092*0.9602*0.96102*0.96011
08/06/2010 04:25:00*0.9602*0.96037*0.96044*0.95984
08/06/2010 04:30:00*0.96037*0.95861*0.96039*0.9585
08/06/2010 04:35:00*0.95861*0.95914*0.95979*0.95848
08/06/2010 04:40:00*0.95914*0.95959*0.95965*0.95901
08/06/2010 04:45:00*0.95959*0.95843*0.95959*0.95827
08/06/2010 04:50:00*0.95843*0.95928*0.95931*0.95836
08/06/2010 04:55:00*0.95928*0.95902*0.95959*0.95866
08/06/2010 05:00:00*0.95902*0.9591*0.95915*0.95863
08/06/2010 05:05:00*0.9591*0.95873*0.95923*0.95823
08/06/2010 05:10:00*0.95873*0.9584*0.95885*0.95816
08/06/2010 05:15:00*0.9584*0.95828*0.95856*0.95822
08/06/2010 05:20:00*0.95828*0.958*0.95828*0.9577
08/06/2010 05:25:00*0.958*0.95777*0.95814*0.95771
08/06/2010 05:30:00*0.95777*0.95796*0.95796*0.95737
08/06/2010 05:35:00*0.95796*0.96051*0.96144*0.95726
08/06/2010 05:40:00*0.96051*0.95813*0.96091*0.95782
08/06/2010 05:45:00*0.95813*0.95768*0.95843*0.95768
08/06/2010 05:50:00*0.95768*0.95803*0.95859*0.95768
08/06/2010 05:55:00*0.95803*0.95828*0.95865*0.95797
08/06/2010 06:00:00*0.95828*0.95846*0.95846*0.95785
08/06/2010 06:05:00*0.95846*0.95928*0.95937*0.9583
08/06/2010 06:10:00*0.95928*0.95993*0.95998*0.95909
08/06/2010 06:15:00*0.95993*0.95957*0.95993*0.95945
08/06/2010 06:20:00*0.95957*0.96006*0.96006*0.95946
08/06/2010 06:25:00*0.96006*0.96027*0.96033*0.9598
08/06/2010 06:30:00*0.96027*0.96057*0.96063*0.95994
08/06/2010 06:35:00*0.96057*0.96025*0.96058*0.95976
08/06/2010 06:40:00*0.96025*0.96071*0.96076*0.95993
08/06/2010 06:45:00*0.96071*0.96044*0.96081*0.96039
08/06/2010 06:50:00*0.96044*0.96031*0.96052*0.96024
08/06/2010 06:55:00*0.96031*0.96112*0.9612*0.96026
08/06/2010 07:00:00*0.96112*0.96174*0.96184*0.96091
08/06/2010 07:05:00*0.96174*0.9603*0.96179*0.96009
08/06/2010 07:10:00*0.9603*0.96099*0.96111*0.9602
08/06/2010 07:15:00*0.96099*0.9616*0.9616*0.96063
08/06/2010 07:20:00*0.9616*0.96129*0.96191*0.96129
08/06/2010 07:25:00*0.96129*0.96171*0.96181*0.96129
08/06/2010 07:30:00*0.96171*0.9614*0.96171*0.96109
08/06/2010 07:35:00*0.9614*0.96159*0.96162*0.96078
08/06/2010 07:40:00*0.96159*0.96195*0.96215*0.96145
08/06/2010 07:45:00*0.96195*0.96214*0.96252*0.96179
08/06/2010 07:50:00*0.96214*0.96228*0.96262*0.96193
08/06/2010 07:55:00*0.96228*0.96245*0.96257*0.96218
08/06/2010 08:00:00*0.96245*0.96287*0.96326*0.96245
08/06/2010 08:05:00*0.96287*0.96213*0.96313*0.96204
08/06/2010 08:10:00*0.96213*0.96185*0.96231*0.96183
08/06/2010 08:15:00*0.96185*0.96313*0.96319*0.96155
08/06/2010 08:20:00*0.96313*0.96286*0.96325*0.96266
08/06/2010 08:25:00*0.96286*0.96309*0.96345*0.96213
08/06/2010 08:30:00*0.96309*0.96209*0.96336*0.96154
08/06/2010 08:35:00*0.96209*0.9573*0.96209*0.95587
08/06/2010 08:40:00*0.9573*0.95622*0.95802*0.95534
08/06/2010 08:45:00*0.95622*0.95696*0.95722*0.95546
08/06/2010 08:50:00*0.95696*0.95476*0.95724*0.95431
08/06/2010 08:55:00*0.95476*0.95402*0.95531*0.95357
08/06/2010 09:00:00*0.95402*0.95378*0.95506*0.9534
08/06/2010 09:05:00*0.95378*0.95329*0.95392*0.95209
08/06/2010 09:10:00*0.95329*0.95289*0.95329*0.9524
08/06/2010 09:15:00*0.95289*0.95269*0.95299*0.95239
08/06/2010 09:20:00*0.95269*0.95199*0.95318*0.95192
08/06/2010 09:25:00*0.95199*0.95188*0.95243*0.95153
08/06/2010 09:30:00*0.95188*0.95209*0.9525*0.95158
08/06/2010 09:35:00*0.95209*0.95326*0.95337*0.9519
08/06/2010 09:40:00*0.95326*0.95306*0.95333*0.95237
08/06/2010 09:45:00*0.95306*0.95389*0.95412*0.95299
08/06/2010 09:50:00*0.95389*0.955*0.95562*0.95369
08/06/2010 09:55:00*0.955*0.9545*0.95533*0.95444
08/06/2010 10:00:00*0.9545*0.95446*0.95515*0.95423
08/06/2010 10:05:00*0.95446*0.95439*0.95527*0.95415
08/06/2010 10:10:00*0.95439*0.95392*0.95525*0.95374
08/06/2010 10:15:00*0.95392*0.95393*0.9542*0.95319
08/06/2010 10:20:00*0.95393*0.95258*0.95403*0.95209
08/06/2010 10:25:00*0.95258*0.95244*0.95267*0.95209
08/06/2010 10:30:00*0.95244*0.95254*0.95296*0.95229
08/06/2010 10:35:00*0.95254*0.95221*0.95312*0.95203
08/06/2010 10:40:00*0.95221*0.95055*0.95235*0.95055
08/06/2010 10:45:00*0.95055*0.94983*0.95093*0.9495
08/06/2010 10:50:00*0.94983*0.94939*0.94984*0.94863
08/06/2010 10:55:00*0.94939*0.94925*0.94949*0.94849
08/06/2010 11:00:00*0.94925*0.94757*0.94925*0.94729
08/06/2010 11:05:00*0.94757*0.94809*0.94869*0.94751
08/06/2010 11:10:00*0.94809*0.94749*0.94821*0.9471
08/06/2010 11:15:00*0.94749*0.94709*0.94777*0.94679
08/06/2010 11:20:00*0.94709*0.94749*0.9482*0.94689
08/06/2010 11:25:00*0.94749*0.94888*0.9492*0.94729
08/06/2010 11:30:00*0.94888*0.94917*0.9494*0.94849
08/06/2010 11:35:00*0.94917*0.94914*0.94934*0.94892
08/06/2010 11:40:00*0.94914*0.94951*0.94966*0.94899
08/06/2010 11:45:00*0.94951*0.94961*0.95*0.94927
08/06/2010 11:50:00*0.94961*0.94974*0.94986*0.94941
08/06/2010 11:55:00*0.94974*0.94981*0.95005*0.94955
08/06/2010 12:00:00*0.94981*0.94975*0.94987*0.94944
08/06/2010 12:05:00*0.94975*0.94942*0.94991*0.9494
08/06/2010 12:10:00*0.94942*0.94939*0.94972*0.94892
08/06/2010 12:15:00*0.94939*0.94929*0.94943*0.94895
08/06/2010 12:20:00*0.94929*0.94923*0.94967*0.94922
08/06/2010 12:25:00*0.94923*0.94919*0.94959*0.94893
08/06/2010 12:30:00*0.94919*0.94851*0.94923*0.94846
08/06/2010 12:35:00*0.94851*0.94733*0.94876*0.94728
08/06/2010 12:40:00*0.94733*0.9486*0.94864*0.94733
08/06/2010 12:45:00*0.9486*0.94855*0.94893*0.94846
08/06/2010 12:50:00*0.94855*0.94861*0.94879*0.94854
08/06/2010 12:55:00*0.94861*0.94868*0.94895*0.94861
08/06/2010 13:00:00*0.94868*0.94809*0.94868*0.94794
08/06/2010 13:05:00*0.94809*0.94779*0.94829*0.94779
08/06/2010 13:10:00*0.94779*0.94729*0.94799*0.94728
08/06/2010 13:15:00*0.94729*0.94726*0.94751*0.94719
08/06/2010 13:20:00*0.94726*0.94689*0.94737*0.94663
08/06/2010 13:25:00*0.94689*0.94672*0.94699*0.94659
08/06/2010 13:30:00*0.94672*0.94658*0.94699*0.94651
08/06/2010 13:35:00*0.94658*0.94651*0.94668*0.94635
08/06/2010 13:40:00*0.94651*0.94624*0.94679*0.94614
08/06/2010 13:45:00*0.94624*0.94684*0.94686*0.94603
08/06/2010 13:50:00*0.94684*0.94771*0.94783*0.94679
08/06/2010 13:55:00*0.94771*0.94819*0.94829*0.94752
08/06/2010 14:00:00*0.94819*0.94789*0.9483*0.94744
08/06/2010 14:05:00*0.94789*0.94839*0.94842*0.94739
08/06/2010 14:10:00*0.94839*0.94863*0.9487*0.94823
08/06/2010 14:15:00*0.94863*0.94886*0.94893*0.94857
08/06/2010 14:20:00*0.94886*0.94911*0.94927*0.94876
08/06/2010 14:25:00*0.94911*0.94931*0.94986*0.94905
08/06/2010 14:30:00*0.94931*0.94896*0.94949*0.94896
08/06/2010 14:35:00*0.94896*0.95006*0.95009*0.94889
08/06/2010 14:40:00*0.95006*0.95007*0.95029*0.94991
08/06/2010 14:45:00*0.95007*0.95076*0.95076*0.95005
08/06/2010 14:50:00*0.95076*0.95113*0.95159*0.9506
08/06/2010 14:55:00*0.95113*0.95149*0.95239*0.95099
08/06/2010 15:00:00*0.95149*0.95279*0.95284*0.95139
08/06/2010 15:05:00*0.95279*0.95334*0.95347*0.95275
08/06/2010 15:10:00*0.95334*0.95358*0.95373*0.95312
08/06/2010 15:15:00*0.95358*0.95361*0.95379*0.95328
08/06/2010 15:20:00*0.95361*0.95322*0.95377*0.95286
08/06/2010 15:25:00*0.95322*0.95362*0.95372*0.95321
08/06/2010 15:30:00*0.95362*0.95374*0.95387*0.95351
08/06/2010 15:35:00*0.95374*0.95368*0.95378*0.95353
08/06/2010 15:40:00*0.95368*0.95415*0.9542*0.95341
08/06/2010 15:45:00*0.95415*0.95395*0.95455*0.95395
08/06/2010 15:50:00*0.95395*0.95362*0.95422*0.95356
08/06/2010 15:55:00*0.95362*0.95327*0.95372*0.9532
08/06/2010 16:00:00*0.95327*0.95317*0.95359*0.95303
08/06/2010 16:05:00*0.95317*0.9533*0.95336*0.95314
