08/04/2010 17:05:00*0.96486*0.96517*0.96517*0.96455
08/04/2010 17:10:00*0.96517*0.96526*0.96539*0.96517
08/04/2010 17:15:00*0.96526*0.96559*0.96604*0.96526
08/04/2010 17:20:00*0.96559*0.96587*0.96587*0.96544
08/04/2010 17:25:00*0.96587*0.96593*0.96619*0.96554
08/04/2010 17:30:00*0.96593*0.9658*0.96609*0.96564
08/04/2010 17:35:00*0.9658*0.96589*0.96589*0.96561
08/04/2010 17:40:00*0.96589*0.96579*0.96612*0.96525
08/04/2010 17:45:00*0.96579*0.96542*0.96585*0.96517
08/04/2010 17:50:00*0.96542*0.96556*0.96572*0.96526
08/04/2010 17:55:00*0.96556*0.96552*0.96569*0.96538
08/04/2010 18:00:00*0.96552*0.96524*0.96565*0.9646
08/04/2010 18:05:00*0.96524*0.9659*0.96597*0.9649
08/04/2010 18:10:00*0.9659*0.96606*0.96616*0.96588
08/04/2010 18:15:00*0.96606*0.96559*0.96606*0.96553
08/04/2010 18:20:00*0.96559*0.96551*0.96564*0.96532
08/04/2010 18:25:00*0.96551*0.96514*0.96551*0.96514
08/04/2010 18:30:00*0.96514*0.96517*0.96521*0.96486
08/04/2010 18:35:00*0.96517*0.96526*0.96535*0.96496
08/04/2010 18:40:00*0.96526*0.96505*0.96526*0.96491
08/04/2010 18:45:00*0.96505*0.96486*0.96507*0.96475
08/04/2010 18:50:00*0.96486*0.9647*0.96488*0.96383
08/04/2010 18:55:00*0.9647*0.96505*0.96509*0.96443
08/04/2010 19:00:00*0.96505*0.96531*0.96531*0.96482
08/04/2010 19:05:00*0.96531*0.96472*0.96536*0.96435
08/04/2010 19:10:00*0.96472*0.96425*0.96472*0.964
08/04/2010 19:15:00*0.96425*0.96444*0.96467*0.96379
08/04/2010 19:20:00*0.96444*0.96432*0.96451*0.96399
08/04/2010 19:25:00*0.96432*0.96382*0.96436*0.96376
08/04/2010 19:30:00*0.96382*0.96379*0.96394*0.96348
08/04/2010 19:35:00*0.96379*0.9639*0.96397*0.96369
08/04/2010 19:40:00*0.9639*0.96423*0.96428*0.9639
08/04/2010 19:45:00*0.96423*0.96434*0.96435*0.96421
08/04/2010 19:50:00*0.96434*0.9648*0.9648*0.96434
08/04/2010 19:55:00*0.9648*0.9649*0.96509*0.96469
08/04/2010 20:00:00*0.9649*0.96468*0.96527*0.96464
08/04/2010 20:05:00*0.96468*0.96503*0.96504*0.96447
08/04/2010 20:10:00*0.96503*0.96535*0.9655*0.96479
08/04/2010 20:15:00*0.96535*0.96519*0.96579*0.96519
08/04/2010 20:20:00*0.96519*0.96571*0.96593*0.96502
08/04/2010 20:25:00*0.96571*0.96556*0.9659*0.96527
08/04/2010 20:30:00*0.96556*0.96571*0.96584*0.96553
08/04/2010 20:35:00*0.96571*0.96519*0.96574*0.96517
08/04/2010 20:40:00*0.96519*0.9654*0.96552*0.96491
08/04/2010 20:45:00*0.9654*0.96521*0.96563*0.96518
08/04/2010 20:50:00*0.96521*0.96532*0.96541*0.9651
08/04/2010 20:55:00*0.96532*0.96512*0.96537*0.96506
08/04/2010 21:00:00*0.96512*0.96511*0.96584*0.96494
08/04/2010 21:05:00*0.96511*0.96503*0.96524*0.96476
08/04/2010 21:10:00*0.96503*0.96476*0.96509*0.9646
08/04/2010 21:15:00*0.96476*0.9646*0.96487*0.96457
08/04/2010 21:20:00*0.9646*0.96493*0.96516*0.96456
08/04/2010 21:25:00*0.96493*0.96471*0.96499*0.96456
08/04/2010 21:30:00*0.96471*0.96481*0.96496*0.9646
08/04/2010 21:35:00*0.96481*0.96445*0.96494*0.96434
08/04/2010 21:40:00*0.96445*0.96447*0.96452*0.96417
08/04/2010 21:45:00*0.96447*0.96336*0.96447*0.96318
08/04/2010 21:50:00*0.96336*0.96328*0.96387*0.96321
08/04/2010 21:55:00*0.96328*0.96376*0.96376*0.96306
08/04/2010 22:00:00*0.96376*0.96361*0.96384*0.96342
08/04/2010 22:05:00*0.96361*0.96387*0.96421*0.96361
08/04/2010 22:10:00*0.96387*0.96384*0.96406*0.96368
08/04/2010 22:15:00*0.96384*0.96351*0.96402*0.96336
08/04/2010 22:20:00*0.96351*0.96344*0.96381*0.96338
08/04/2010 22:25:00*0.96344*0.96362*0.96383*0.96326
08/04/2010 22:30:00*0.96362*0.96344*0.96362*0.9632
08/04/2010 22:35:00*0.96344*0.96355*0.96359*0.96317
08/04/2010 22:40:00*0.96355*0.96374*0.96393*0.96351
08/04/2010 22:45:00*0.96374*0.96356*0.96374*0.96345
08/04/2010 22:50:00*0.96356*0.96379*0.96393*0.96345
08/04/2010 22:55:00*0.96379*0.96361*0.964*0.9636
08/04/2010 23:00:00*0.96361*0.96321*0.96361*0.96314
08/04/2010 23:05:00*0.96321*0.96321*0.96331*0.96297
08/04/2010 23:10:00*0.96321*0.96345*0.96368*0.96317
08/04/2010 23:15:00*0.96345*0.9633*0.96355*0.96314
08/04/2010 23:20:00*0.9633*0.96334*0.96368*0.96315
08/04/2010 23:25:00*0.96334*0.96338*0.96345*0.96317
08/04/2010 23:30:00*0.96338*0.9634*0.96354*0.96327
08/04/2010 23:35:00*0.9634*0.96344*0.96352*0.96316
08/04/2010 23:40:00*0.96344*0.96336*0.96349*0.96313
08/04/2010 23:45:00*0.96336*0.96336*0.96348*0.96321
08/04/2010 23:50:00*0.96336*0.96326*0.96336*0.96298
08/04/2010 23:55:00*0.96326*0.96321*0.96338*0.96313
08/05/2010 00:00:00*0.96321*0.9637*0.96371*0.96321
08/05/2010 00:05:00*0.9637*0.96346*0.96379*0.96344
08/05/2010 00:10:00*0.96346*0.96333*0.96389*0.96332
08/05/2010 00:15:00*0.96333*0.96333*0.96354*0.96326
08/05/2010 00:20:00*0.96333*0.96308*0.96333*0.96295
08/05/2010 00:25:00*0.96308*0.96346*0.96356*0.96305
08/05/2010 00:30:00*0.96346*0.96369*0.96381*0.96346
08/05/2010 00:35:00*0.96369*0.96326*0.9637*0.96309
08/05/2010 00:40:00*0.96326*0.96291*0.96327*0.96291
08/05/2010 00:45:00*0.96291*0.96304*0.96336*0.96273
08/05/2010 00:50:00*0.96304*0.96336*0.96349*0.96296
08/05/2010 00:55:00*0.96336*0.96291*0.9634*0.96289
08/05/2010 01:00:00*0.96291*0.96269*0.96298*0.96253
08/05/2010 01:05:00*0.96269*0.963*0.96309*0.96252
08/05/2010 01:10:00*0.963*0.96271*0.96309*0.96259
08/05/2010 01:15:00*0.96271*0.96299*0.96309*0.96271
08/05/2010 01:20:00*0.96299*0.96344*0.96344*0.96279
08/05/2010 01:25:00*0.96344*0.96389*0.96397*0.96341
08/05/2010 01:30:00*0.96389*0.96429*0.9647*0.96376
08/05/2010 01:35:00*0.96429*0.96401*0.96429*0.964
08/05/2010 01:40:00*0.96401*0.96421*0.9643*0.96397
08/05/2010 01:45:00*0.96421*0.96454*0.96469*0.96413
08/05/2010 01:50:00*0.96454*0.96404*0.96469*0.96404
08/05/2010 01:55:00*0.96404*0.96342*0.96406*0.9634
08/05/2010 02:00:00*0.96342*0.96407*0.9641*0.9631
08/05/2010 02:05:00*0.96407*0.96406*0.96412*0.96332
08/05/2010 02:10:00*0.96406*0.96398*0.96424*0.96372
08/05/2010 02:15:00*0.96398*0.96405*0.9645*0.96373
08/05/2010 02:20:00*0.96405*0.96359*0.96409*0.96339
08/05/2010 02:25:00*0.96359*0.96412*0.96476*0.96355
08/05/2010 02:30:00*0.96412*0.96329*0.96439*0.96319
08/05/2010 02:35:00*0.96329*0.96279*0.96343*0.96211
08/05/2010 02:40:00*0.96279*0.96283*0.96351*0.96279
08/05/2010 02:45:00*0.96283*0.9617*0.96283*0.96143
08/05/2010 02:50:00*0.9617*0.96259*0.96269*0.9617
08/05/2010 02:55:00*0.96259*0.96277*0.9631*0.96242
08/05/2010 03:00:00*0.96277*0.96269*0.96387*0.96269
08/05/2010 03:05:00*0.96269*0.96313*0.96318*0.96245
08/05/2010 03:10:00*0.96313*0.9627*0.96313*0.96226
08/05/2010 03:15:00*0.9627*0.96195*0.96371*0.96184
08/05/2010 03:20:00*0.96195*0.96173*0.96215*0.96149
08/05/2010 03:25:00*0.96173*0.96209*0.9622*0.96143
08/05/2010 03:30:00*0.96209*0.96183*0.96245*0.96166
08/05/2010 03:35:00*0.96183*0.96193*0.96216*0.96143
08/05/2010 03:40:00*0.96193*0.96182*0.96228*0.96163
08/05/2010 03:45:00*0.96182*0.96128*0.96186*0.96115
08/05/2010 03:50:00*0.96128*0.96112*0.96159*0.96105
08/05/2010 03:55:00*0.96112*0.96181*0.96181*0.96106
08/05/2010 04:00:00*0.96181*0.96139*0.96211*0.96134
08/05/2010 04:05:00*0.96139*0.96079*0.96139*0.9605
08/05/2010 04:10:00*0.96079*0.96039*0.96092*0.96032
08/05/2010 04:15:00*0.96039*0.95974*0.96041*0.95973
08/05/2010 04:20:00*0.95974*0.95983*0.9603*0.95949
08/05/2010 04:25:00*0.95983*0.95954*0.96009*0.95951
08/05/2010 04:30:00*0.95954*0.95961*0.95989*0.95954
08/05/2010 04:35:00*0.95961*0.9597*0.96015*0.95943
08/05/2010 04:40:00*0.9597*0.95989*0.9606*0.95959
08/05/2010 04:45:00*0.95989*0.95874*0.96005*0.95869
08/05/2010 04:50:00*0.95874*0.95858*0.95928*0.95829
08/05/2010 04:55:00*0.95858*0.9592*0.95923*0.95846
08/05/2010 05:00:00*0.9592*0.95921*0.95959*0.95902
08/05/2010 05:05:00*0.95921*0.95819*0.95937*0.95811
08/05/2010 05:10:00*0.95819*0.95859*0.95869*0.95794
08/05/2010 05:15:00*0.95859*0.95939*0.95952*0.95851
08/05/2010 05:20:00*0.95939*0.9588*0.95949*0.95837
08/05/2010 05:25:00*0.9588*0.95829*0.95889*0.95787
08/05/2010 05:30:00*0.95829*0.95792*0.95842*0.95761
08/05/2010 05:35:00*0.95792*0.95733*0.95794*0.95729
08/05/2010 05:40:00*0.95733*0.95795*0.95795*0.95696
08/05/2010 05:45:00*0.95795*0.95702*0.95795*0.95699
08/05/2010 05:50:00*0.95702*0.95766*0.95775*0.95699
08/05/2010 05:55:00*0.95766*0.95749*0.95772*0.95715
08/05/2010 06:00:00*0.95749*0.95676*0.95749*0.9566
08/05/2010 06:05:00*0.95676*0.95665*0.95699*0.95629
08/05/2010 06:10:00*0.95665*0.95726*0.95748*0.95662
08/05/2010 06:15:00*0.95726*0.9574*0.9574*0.95688
08/05/2010 06:20:00*0.9574*0.95786*0.95786*0.95736
08/05/2010 06:25:00*0.95786*0.95761*0.95791*0.95734
08/05/2010 06:30:00*0.95761*0.95727*0.95772*0.9572
08/05/2010 06:35:00*0.95727*0.95698*0.9573*0.95675
08/05/2010 06:40:00*0.95698*0.95733*0.95737*0.95679
08/05/2010 06:45:00*0.95733*0.95803*0.9581*0.95724
08/05/2010 06:50:00*0.95803*0.95816*0.95838*0.95771
08/05/2010 06:55:00*0.95816*0.95772*0.95817*0.95756
08/05/2010 07:00:00*0.95772*0.95753*0.95791*0.95716
08/05/2010 07:05:00*0.95753*0.95711*0.95753*0.95684
08/05/2010 07:10:00*0.95711*0.95738*0.95741*0.95681
08/05/2010 07:15:00*0.95738*0.95684*0.9574*0.95653
08/05/2010 07:20:00*0.95684*0.95702*0.95748*0.95684
08/05/2010 07:25:00*0.95702*0.95773*0.95778*0.957
08/05/2010 07:30:00*0.95773*0.95729*0.95785*0.95711
08/05/2010 07:35:00*0.95729*0.95712*0.95749*0.9569
08/05/2010 07:40:00*0.95712*0.95644*0.95741*0.95639
08/05/2010 07:45:00*0.95644*0.95682*0.95709*0.95644
08/05/2010 07:50:00*0.95682*0.95743*0.95766*0.9568
08/05/2010 07:55:00*0.95743*0.95733*0.95752*0.95686
08/05/2010 08:00:00*0.95733*0.95715*0.95747*0.95691
08/05/2010 08:05:00*0.95715*0.95731*0.95752*0.95711
08/05/2010 08:10:00*0.95731*0.95728*0.95751*0.95706
08/05/2010 08:15:00*0.95728*0.95746*0.95779*0.95688
08/05/2010 08:20:00*0.95746*0.95789*0.95799*0.95744
08/05/2010 08:25:00*0.95789*0.95838*0.95838*0.95771
08/05/2010 08:30:00*0.95838*0.95859*0.95872*0.95789
08/05/2010 08:35:00*0.95859*0.95485*0.95861*0.95485
08/05/2010 08:40:00*0.95485*0.95334*0.95495*0.9533
08/05/2010 08:45:00*0.95334*0.95349*0.95376*0.95239
08/05/2010 08:50:00*0.95349*0.95331*0.95372*0.95262
08/05/2010 08:55:00*0.95331*0.95361*0.95387*0.95233
08/05/2010 09:00:00*0.95361*0.95239*0.95374*0.95229
08/05/2010 09:05:00*0.95239*0.95209*0.95278*0.95186
08/05/2010 09:10:00*0.95209*0.95369*0.95419*0.95199
08/05/2010 09:15:00*0.95369*0.95327*0.95404*0.95251
08/05/2010 09:20:00*0.95327*0.95331*0.95419*0.95311
08/05/2010 09:25:00*0.95331*0.95427*0.95456*0.95326
08/05/2010 09:30:00*0.95427*0.95429*0.95442*0.95359
08/05/2010 09:35:00*0.95429*0.95389*0.95453*0.95349
08/05/2010 09:40:00*0.95389*0.95357*0.95409*0.95332
08/05/2010 09:45:00*0.95357*0.9541*0.95419*0.95357
08/05/2010 09:50:00*0.9541*0.95479*0.95494*0.95399
08/05/2010 09:55:00*0.95479*0.95529*0.95529*0.95456
08/05/2010 10:00:00*0.95529*0.95505*0.95576*0.95499
08/05/2010 10:05:00*0.95505*0.9554*0.9561*0.95486
08/05/2010 10:10:00*0.9554*0.95498*0.95593*0.95487
08/05/2010 10:15:00*0.95498*0.95521*0.95556*0.95495
08/05/2010 10:20:00*0.95521*0.95479*0.95539*0.95458
08/05/2010 10:25:00*0.95479*0.95567*0.95586*0.95474
08/05/2010 10:30:00*0.95567*0.95577*0.95594*0.95543
08/05/2010 10:35:00*0.95577*0.95576*0.95615*0.9556
08/05/2010 10:40:00*0.95576*0.95557*0.95592*0.95534
08/05/2010 10:45:00*0.95557*0.95489*0.95559*0.95472
08/05/2010 10:50:00*0.95489*0.95535*0.9556*0.95411
08/05/2010 10:55:00*0.95535*0.95524*0.95592*0.95496
08/05/2010 11:00:00*0.95524*0.95571*0.95573*0.95478
08/05/2010 11:05:00*0.95571*0.95564*0.95573*0.9552
08/05/2010 11:10:00*0.95564*0.95551*0.95574*0.95472
08/05/2010 11:15:00*0.95551*0.95585*0.95608*0.95527
08/05/2010 11:20:00*0.95585*0.95579*0.95612*0.95564
08/05/2010 11:25:00*0.95579*0.95633*0.95634*0.95571
08/05/2010 11:30:00*0.95633*0.95596*0.95649*0.95586
08/05/2010 11:35:00*0.95596*0.95518*0.95602*0.95518
08/05/2010 11:40:00*0.95518*0.95516*0.95527*0.95488
08/05/2010 11:45:00*0.95516*0.95522*0.95586*0.95516
08/05/2010 11:50:00*0.95522*0.95491*0.95539*0.95469
08/05/2010 11:55:00*0.95491*0.95604*0.95613*0.95471
08/05/2010 12:00:00*0.95604*0.95653*0.95674*0.95591
08/05/2010 12:05:00*0.95653*0.95662*0.95678*0.95581
08/05/2010 12:10:00*0.95662*0.95634*0.95681*0.95634
08/05/2010 12:15:00*0.95634*0.95719*0.95739*0.95609
08/05/2010 12:20:00*0.95719*0.95729*0.95779*0.95709
08/05/2010 12:25:00*0.95729*0.95756*0.95776*0.95729
08/05/2010 12:30:00*0.95756*0.95728*0.95781*0.95723
08/05/2010 12:35:00*0.95728*0.9569*0.95747*0.95673
08/05/2010 12:40:00*0.9569*0.95738*0.95748*0.9568
08/05/2010 12:45:00*0.95738*0.95739*0.95754*0.95726
08/05/2010 12:50:00*0.95739*0.9578*0.95785*0.95713
08/05/2010 12:55:00*0.9578*0.95725*0.95784*0.95718
08/05/2010 13:00:00*0.95725*0.95721*0.95746*0.95708
08/05/2010 13:05:00*0.95721*0.95731*0.95744*0.95721
08/05/2010 13:10:00*0.95731*0.95723*0.95733*0.95696
08/05/2010 13:15:00*0.95723*0.95737*0.95761*0.95698
08/05/2010 13:20:00*0.95737*0.95742*0.9577*0.95729
08/05/2010 13:25:00*0.95742*0.95726*0.95758*0.95699
08/05/2010 13:30:00*0.95726*0.95718*0.95733*0.957
08/05/2010 13:35:00*0.95718*0.95743*0.95749*0.95715
08/05/2010 13:40:00*0.95743*0.95695*0.95763*0.9569
08/05/2010 13:45:00*0.95695*0.95723*0.95729*0.95695
08/05/2010 13:50:00*0.95723*0.95702*0.95746*0.95699
08/05/2010 13:55:00*0.95702*0.95702*0.95729*0.95676
08/05/2010 14:00:00*0.95702*0.9569*0.9575*0.95679
08/05/2010 14:05:00*0.9569*0.95721*0.95722*0.95666
08/05/2010 14:10:00*0.95721*0.95681*0.95741*0.95672
08/05/2010 14:15:00*0.95681*0.95684*0.95699*0.95674
08/05/2010 14:20:00*0.95684*0.95696*0.95718*0.95673
08/05/2010 14:25:00*0.95696*0.95753*0.95753*0.95694
08/05/2010 14:30:00*0.95753*0.95774*0.95813*0.95752
08/05/2010 14:35:00*0.95774*0.95769*0.95774*0.95726
08/05/2010 14:40:00*0.95769*0.95772*0.95793*0.95748
08/05/2010 14:45:00*0.95772*0.95773*0.95836*0.9577
08/05/2010 14:50:00*0.95773*0.95768*0.95792*0.95755
08/05/2010 14:55:00*0.95768*0.95727*0.95794*0.95709
08/05/2010 15:00:00*0.95727*0.9582*0.95823*0.95715
08/05/2010 15:05:00*0.9582*0.95809*0.95839*0.958
08/05/2010 15:10:00*0.95809*0.95862*0.95862*0.95803
08/05/2010 15:15:00*0.95862*0.95791*0.95867*0.95791
08/05/2010 15:20:00*0.95791*0.9573*0.95791*0.95709
08/05/2010 15:25:00*0.9573*0.95751*0.95751*0.9572
08/05/2010 15:30:00*0.95751*0.95748*0.95751*0.95708
08/05/2010 15:35:00*0.95748*0.95723*0.95761*0.95712
08/05/2010 15:40:00*0.95723*0.95734*0.95739*0.95692
08/05/2010 15:45:00*0.95734*0.95753*0.95761*0.95734
08/05/2010 15:50:00*0.95753*0.95741*0.95764*0.95733
08/05/2010 15:55:00*0.95741*0.9569*0.95741*0.95689
08/05/2010 16:00:00*0.9569*0.95696*0.95706*0.95654
08/05/2010 16:05:00*0.95696*0.95811*0.95816*0.95696
08/05/2010 16:10:00*0.95811*0.9581*0.95816*0.95796
08/05/2010 16:15:00*0.9581*0.95791*0.9581*0.95753
08/05/2010 16:20:00*0.95791*0.9579*0.9581*0.95772
08/05/2010 16:25:00*0.9579*0.95791*0.958*0.95742
08/05/2010 16:30:00*0.95791*0.95824*0.95829*0.95788
08/05/2010 16:35:00*0.95824*0.95775*0.95829*0.95745
08/05/2010 16:40:00*0.95775*0.95799*0.95807*0.95775
08/05/2010 16:45:00*0.95799*0.95779*0.95799*0.95751
08/05/2010 16:50:00*0.95779*0.9578*0.95805*0.95764
08/05/2010 16:55:00*0.9578*0.95821*0.95821*0.95774
08/05/2010 17:00:00*0.95821*0.95863*0.95872*0.95821
