08/03/2010 17:05:00*0.94811*0.94802*0.94811*0.94787
08/03/2010 17:10:00*0.94802*0.94819*0.94827*0.94789
08/03/2010 17:15:00*0.94819*0.94821*0.94824*0.94801
08/03/2010 17:20:00*0.94821*0.94827*0.94844*0.94817
08/03/2010 17:25:00*0.94827*0.94823*0.94857*0.94814
08/03/2010 17:30:00*0.94823*0.94813*0.94832*0.94806
08/03/2010 17:35:00*0.94813*0.94831*0.94844*0.94802
08/03/2010 17:40:00*0.94831*0.94842*0.94842*0.94827
08/03/2010 17:45:00*0.94842*0.94909*0.94912*0.94833
08/03/2010 17:50:00*0.94909*0.94879*0.94919*0.94872
08/03/2010 17:55:00*0.94879*0.94869*0.94884*0.94866
08/03/2010 18:00:00*0.94869*0.94857*0.94873*0.9484
08/03/2010 18:05:00*0.94857*0.94852*0.94865*0.9485
08/03/2010 18:10:00*0.94852*0.94856*0.94862*0.94845
08/03/2010 18:15:00*0.94856*0.94866*0.9487*0.94855
08/03/2010 18:20:00*0.94866*0.94852*0.94866*0.94852
08/03/2010 18:25:00*0.94852*0.94865*0.94881*0.94852
08/03/2010 18:30:00*0.94865*0.94879*0.9488*0.94848
08/03/2010 18:35:00*0.94879*0.94882*0.94906*0.94873
08/03/2010 18:40:00*0.94882*0.94922*0.94922*0.94879
08/03/2010 18:45:00*0.94922*0.94954*0.94954*0.94915
08/03/2010 18:50:00*0.94954*0.94921*0.94954*0.94914
08/03/2010 18:55:00*0.94921*0.94885*0.94923*0.94884
08/03/2010 19:00:00*0.94885*0.94865*0.94899*0.94865
08/03/2010 19:05:00*0.94865*0.94867*0.9488*0.94835
08/03/2010 19:10:00*0.94867*0.94882*0.94902*0.94867
08/03/2010 19:15:00*0.94882*0.94939*0.94963*0.94882
08/03/2010 19:20:00*0.94939*0.94925*0.94954*0.94916
08/03/2010 19:25:00*0.94925*0.94888*0.94946*0.94868
08/03/2010 19:30:00*0.94888*0.94909*0.94909*0.94882
08/03/2010 19:35:00*0.94909*0.94936*0.94951*0.949
08/03/2010 19:40:00*0.94936*0.94949*0.94954*0.9491
08/03/2010 19:45:00*0.94949*0.94926*0.94951*0.94925
08/03/2010 19:50:00*0.94926*0.94959*0.94977*0.94926
08/03/2010 19:55:00*0.94959*0.94944*0.94967*0.94936
08/03/2010 20:00:00*0.94944*0.94953*0.94967*0.94936
08/03/2010 20:05:00*0.94953*0.9502*0.95032*0.94953
08/03/2010 20:10:00*0.9502*0.94999*0.95032*0.94993
08/03/2010 20:15:00*0.94999*0.94964*0.95009*0.94959
08/03/2010 20:20:00*0.94964*0.94966*0.94983*0.94949
08/03/2010 20:25:00*0.94966*0.94904*0.94966*0.94899
08/03/2010 20:30:00*0.94904*0.94867*0.9492*0.94862
08/03/2010 20:35:00*0.94867*0.94887*0.94898*0.94857
08/03/2010 20:40:00*0.94887*0.94863*0.94891*0.94858
08/03/2010 20:45:00*0.94863*0.94837*0.94885*0.94827
08/03/2010 20:50:00*0.94837*0.94851*0.94856*0.94832
08/03/2010 20:55:00*0.94851*0.94837*0.94854*0.94808
08/03/2010 21:00:00*0.94837*0.94799*0.94863*0.94799
08/03/2010 21:05:00*0.94799*0.94813*0.94846*0.94789
08/03/2010 21:10:00*0.94813*0.94787*0.9482*0.9475
08/03/2010 21:15:00*0.94787*0.94741*0.94793*0.94741
08/03/2010 21:20:00*0.94741*0.947*0.94752*0.94681
08/03/2010 21:25:00*0.947*0.94683*0.94729*0.94664
08/03/2010 21:30:00*0.94683*0.94704*0.94714*0.94665
08/03/2010 21:35:00*0.94704*0.94905*0.94912*0.94699
08/03/2010 21:40:00*0.94905*0.94901*0.9496*0.94867
08/03/2010 21:45:00*0.94901*0.94938*0.94946*0.94889
08/03/2010 21:50:00*0.94938*0.9489*0.94946*0.9489
08/03/2010 21:55:00*0.9489*0.94899*0.94901*0.94869
08/03/2010 22:00:00*0.94899*0.94909*0.94929*0.94889
08/03/2010 22:05:00*0.94909*0.94929*0.94939*0.94906
08/03/2010 22:10:00*0.94929*0.94955*0.94976*0.9492
08/03/2010 22:15:00*0.94955*0.94944*0.94976*0.94939
08/03/2010 22:20:00*0.94944*0.94959*0.94964*0.94926
08/03/2010 22:25:00*0.94959*0.94973*0.94973*0.9494
08/03/2010 22:30:00*0.94973*0.9503*0.95037*0.9494
08/03/2010 22:35:00*0.9503*0.94991*0.9503*0.94985
08/03/2010 22:40:00*0.94991*0.95022*0.95038*0.9498
08/03/2010 22:45:00*0.95022*0.9502*0.95034*0.94998
08/03/2010 22:50:00*0.9502*0.95029*0.9503*0.95009
08/03/2010 22:55:00*0.95029*0.9505*0.95057*0.95025
08/03/2010 23:00:00*0.9505*0.9502*0.95057*0.95015
08/03/2010 23:05:00*0.9502*0.95083*0.95085*0.95014
08/03/2010 23:10:00*0.95083*0.95052*0.95083*0.95052
08/03/2010 23:15:00*0.95052*0.95051*0.9506*0.95017
08/03/2010 23:20:00*0.95051*0.95017*0.95051*0.95009
08/03/2010 23:25:00*0.95017*0.95031*0.95031*0.95005
08/03/2010 23:30:00*0.95031*0.95006*0.95056*0.94978
08/03/2010 23:35:00*0.95006*0.95014*0.95029*0.94991
08/03/2010 23:40:00*0.95014*0.94965*0.95019*0.94944
08/03/2010 23:45:00*0.94965*0.94971*0.9499*0.94949
08/03/2010 23:50:00*0.94971*0.94993*0.94995*0.94942
08/03/2010 23:55:00*0.94993*0.94984*0.95038*0.94983
08/04/2010 00:00:00*0.94984*0.94991*0.9503*0.94949
08/04/2010 00:05:00*0.94991*0.95009*0.95019*0.94989
08/04/2010 00:10:00*0.95009*0.94948*0.95009*0.94948
08/04/2010 00:15:00*0.94948*0.94985*0.95003*0.94948
08/04/2010 00:20:00*0.94985*0.95039*0.95056*0.94985
08/04/2010 00:25:00*0.95039*0.95018*0.95049*0.94999
08/04/2010 00:30:00*0.95018*0.95032*0.95039*0.95002
08/04/2010 00:35:00*0.95032*0.95009*0.95039*0.95002
08/04/2010 00:40:00*0.95009*0.95091*0.95102*0.95005
08/04/2010 00:45:00*0.95091*0.9508*0.95097*0.95019
08/04/2010 00:50:00*0.9508*0.95059*0.95091*0.95019
08/04/2010 00:55:00*0.95059*0.95035*0.95074*0.95017
08/04/2010 01:00:00*0.95035*0.95069*0.95069*0.95014
08/04/2010 01:05:00*0.95069*0.95016*0.95083*0.95016
08/04/2010 01:10:00*0.95016*0.94998*0.95025*0.94964
08/04/2010 01:15:00*0.94998*0.94915*0.95004*0.94896
08/04/2010 01:20:00*0.94915*0.94907*0.94934*0.94888
08/04/2010 01:25:00*0.94907*0.94899*0.94922*0.94883
08/04/2010 01:30:00*0.94899*0.94871*0.94909*0.9486
08/04/2010 01:35:00*0.94871*0.94904*0.94916*0.94854
08/04/2010 01:40:00*0.94904*0.94931*0.94936*0.94889
08/04/2010 01:45:00*0.94931*0.94909*0.94941*0.949
08/04/2010 01:50:00*0.94909*0.94919*0.94929*0.9489
08/04/2010 01:55:00*0.94919*0.9488*0.9493*0.9488
08/04/2010 02:00:00*0.9488*0.94908*0.94949*0.94841
08/04/2010 02:05:00*0.94908*0.94893*0.94971*0.94885
08/04/2010 02:10:00*0.94893*0.9495*0.9495*0.94843
08/04/2010 02:15:00*0.9495*0.94952*0.94985*0.94916
08/04/2010 02:20:00*0.94952*0.95005*0.95034*0.94952
08/04/2010 02:25:00*0.95005*0.94984*0.95005*0.9494
08/04/2010 02:30:00*0.94984*0.9497*0.95005*0.94966
08/04/2010 02:35:00*0.9497*0.94983*0.94987*0.94943
08/04/2010 02:40:00*0.94983*0.95017*0.95029*0.94948
08/04/2010 02:45:00*0.95017*0.9506*0.9507*0.9499
08/04/2010 02:50:00*0.9506*0.95122*0.95127*0.95036
08/04/2010 02:55:00*0.95122*0.95216*0.95221*0.951
08/04/2010 03:00:00*0.95216*0.95198*0.95216*0.95151
08/04/2010 03:05:00*0.95198*0.95113*0.95198*0.95095
08/04/2010 03:10:00*0.95113*0.9512*0.95156*0.95009
08/04/2010 03:15:00*0.9512*0.95079*0.95166*0.95071
08/04/2010 03:20:00*0.95079*0.95146*0.95159*0.95065
08/04/2010 03:25:00*0.95146*0.95164*0.95189*0.95119
08/04/2010 03:30:00*0.95164*0.95157*0.95175*0.95105
08/04/2010 03:35:00*0.95157*0.95106*0.95178*0.95064
08/04/2010 03:40:00*0.95106*0.95086*0.95124*0.95049
08/04/2010 03:45:00*0.95086*0.95138*0.95149*0.95065
08/04/2010 03:50:00*0.95138*0.95116*0.95148*0.9508
08/04/2010 03:55:00*0.95116*0.95132*0.95139*0.95099
08/04/2010 04:00:00*0.95132*0.95084*0.95137*0.95028
08/04/2010 04:05:00*0.95084*0.95005*0.95084*0.94972
08/04/2010 04:10:00*0.95005*0.94974*0.95021*0.94937
08/04/2010 04:15:00*0.94974*0.94993*0.95021*0.94963
08/04/2010 04:20:00*0.94993*0.95*0.95039*0.94978
08/04/2010 04:25:00*0.95*0.9503*0.9506*0.94991
08/04/2010 04:30:00*0.9503*0.94957*0.95068*0.94957
08/04/2010 04:35:00*0.94957*0.94956*0.94965*0.9491
08/04/2010 04:40:00*0.94956*0.95022*0.95037*0.94906
08/04/2010 04:45:00*0.95022*0.94981*0.95045*0.94973
08/04/2010 04:50:00*0.94981*0.95027*0.95033*0.94981
08/04/2010 04:55:00*0.95027*0.95073*0.95088*0.95016
08/04/2010 05:00:00*0.95073*0.95048*0.95113*0.95025
08/04/2010 05:05:00*0.95048*0.951*0.95134*0.95029
08/04/2010 05:10:00*0.951*0.9507*0.95161*0.95058
08/04/2010 05:15:00*0.9507*0.95133*0.9516*0.95063
08/04/2010 05:20:00*0.95133*0.95067*0.95143*0.95057
08/04/2010 05:25:00*0.95067*0.95009*0.95088*0.95009
08/04/2010 05:30:00*0.95009*0.9503*0.95043*0.94977
08/04/2010 05:35:00*0.9503*0.95032*0.95056*0.95014
08/04/2010 05:40:00*0.95032*0.95041*0.95048*0.95021
08/04/2010 05:45:00*0.95041*0.95053*0.95053*0.95004
08/04/2010 05:50:00*0.95053*0.95083*0.95089*0.95001
08/04/2010 05:55:00*0.95083*0.95064*0.95084*0.95028
08/04/2010 06:00:00*0.95064*0.95054*0.95104*0.95048
08/04/2010 06:05:00*0.95054*0.95105*0.9514*0.95044
08/04/2010 06:10:00*0.95105*0.95049*0.95105*0.9504
08/04/2010 06:15:00*0.95049*0.95024*0.95071*0.95016
08/04/2010 06:20:00*0.95024*0.95036*0.95052*0.94984
08/04/2010 06:25:00*0.95036*0.94965*0.95036*0.94889
08/04/2010 06:30:00*0.94965*0.95011*0.95029*0.94961
08/04/2010 06:35:00*0.95011*0.94918*0.95019*0.94899
08/04/2010 06:40:00*0.94918*0.94936*0.94977*0.94913
08/04/2010 06:45:00*0.94936*0.94972*0.95007*0.94922
08/04/2010 06:50:00*0.94972*0.94969*0.94989*0.9496
08/04/2010 06:55:00*0.94969*0.94972*0.94985*0.9495
08/04/2010 07:00:00*0.94972*0.94942*0.94972*0.94927
08/04/2010 07:05:00*0.94942*0.94972*0.95049*0.94942
08/04/2010 07:10:00*0.94972*0.94949*0.95014*0.94949
08/04/2010 07:15:00*0.94949*0.95012*0.95037*0.94939
08/04/2010 07:20:00*0.95012*0.95089*0.95167*0.95002
08/04/2010 07:25:00*0.95089*0.95086*0.95133*0.95086
08/04/2010 07:30:00*0.95086*0.95203*0.95222*0.95086
08/04/2010 07:35:00*0.95203*0.95212*0.9525*0.95181
08/04/2010 07:40:00*0.95212*0.9517*0.95246*0.9517
08/04/2010 07:45:00*0.9517*0.95115*0.95175*0.9511
08/04/2010 07:50:00*0.95115*0.95187*0.95195*0.95103
08/04/2010 07:55:00*0.95187*0.95211*0.95239*0.95169
08/04/2010 08:00:00*0.95211*0.9525*0.95268*0.95211
08/04/2010 08:05:00*0.9525*0.95169*0.9525*0.95139
08/04/2010 08:10:00*0.95169*0.95125*0.95169*0.95105
08/04/2010 08:15:00*0.95125*0.94979*0.9513*0.94969
08/04/2010 08:20:00*0.94979*0.95279*0.95323*0.94959
08/04/2010 08:25:00*0.95279*0.95269*0.95324*0.95216
08/04/2010 08:30:00*0.95269*0.95343*0.95374*0.95241
08/04/2010 08:35:00*0.95343*0.9535*0.95379*0.95249
08/04/2010 08:40:00*0.9535*0.9541*0.95413*0.95345
08/04/2010 08:45:00*0.9541*0.95414*0.95555*0.9541
08/04/2010 08:50:00*0.95414*0.95399*0.95473*0.95387
08/04/2010 08:55:00*0.95399*0.95417*0.95444*0.95389
08/04/2010 09:00:00*0.95417*0.95404*0.95443*0.95364
08/04/2010 09:05:00*0.95404*0.95491*0.95525*0.95397
08/04/2010 09:10:00*0.95491*0.95452*0.95496*0.95399
08/04/2010 09:15:00*0.95452*0.9542*0.95467*0.95415
08/04/2010 09:20:00*0.9542*0.95428*0.9546*0.95413
08/04/2010 09:25:00*0.95428*0.95474*0.9549*0.95423
08/04/2010 09:30:00*0.95474*0.95506*0.95539*0.9547
08/04/2010 09:35:00*0.95506*0.95454*0.95528*0.95452
08/04/2010 09:40:00*0.95454*0.95492*0.9552*0.95427
08/04/2010 09:45:00*0.95492*0.95544*0.95544*0.95449
08/04/2010 09:50:00*0.95544*0.95553*0.9559*0.95488
08/04/2010 09:55:00*0.95553*0.95577*0.95578*0.95523
08/04/2010 10:00:00*0.95577*0.95515*0.95595*0.95481
08/04/2010 10:05:00*0.95515*0.95811*0.95811*0.95515
08/04/2010 10:10:00*0.95811*0.95866*0.95883*0.95776
08/04/2010 10:15:00*0.95866*0.95865*0.95902*0.95773
08/04/2010 10:20:00*0.95865*0.95758*0.95889*0.95738
08/04/2010 10:25:00*0.95758*0.9584*0.95841*0.95746
08/04/2010 10:30:00*0.9584*0.95839*0.95893*0.95807
08/04/2010 10:35:00*0.95839*0.95882*0.95902*0.95811
08/04/2010 10:40:00*0.95882*0.95813*0.95943*0.95802
08/04/2010 10:45:00*0.95813*0.95916*0.95927*0.95777
08/04/2010 10:50:00*0.95916*0.9614*0.96216*0.95916
08/04/2010 10:55:00*0.9614*0.96149*0.96282*0.96123
08/04/2010 11:00:00*0.96149*0.96077*0.9621*0.96072
08/04/2010 11:05:00*0.96077*0.96008*0.96121*0.96004
08/04/2010 11:10:00*0.96008*0.96147*0.96164*0.96004
08/04/2010 11:15:00*0.96147*0.96172*0.96244*0.96137
08/04/2010 11:20:00*0.96172*0.96239*0.96267*0.96164
08/04/2010 11:25:00*0.96239*0.96228*0.9626*0.96212
08/04/2010 11:30:00*0.96228*0.96261*0.96269*0.96214
08/04/2010 11:35:00*0.96261*0.96239*0.96302*0.96227
08/04/2010 11:40:00*0.96239*0.96263*0.96284*0.96239
08/04/2010 11:45:00*0.96263*0.96269*0.96282*0.96198
08/04/2010 11:50:00*0.96269*0.96283*0.96346*0.96205
08/04/2010 11:55:00*0.96283*0.96319*0.96338*0.96254
08/04/2010 12:00:00*0.96319*0.96288*0.9636*0.96272
08/04/2010 12:05:00*0.96288*0.96331*0.96341*0.96284
08/04/2010 12:10:00*0.96331*0.96349*0.96402*0.96331
08/04/2010 12:15:00*0.96349*0.96331*0.96359*0.96319
08/04/2010 12:20:00*0.96331*0.96347*0.96347*0.96307
08/04/2010 12:25:00*0.96347*0.96376*0.96392*0.96347
08/04/2010 12:30:00*0.96376*0.96354*0.96391*0.96354
08/04/2010 12:35:00*0.96354*0.96408*0.96422*0.96354
08/04/2010 12:40:00*0.96408*0.96408*0.96426*0.96379
08/04/2010 12:45:00*0.96408*0.96365*0.96429*0.96357
08/04/2010 12:50:00*0.96365*0.96349*0.9641*0.96347
08/04/2010 12:55:00*0.96349*0.96402*0.96411*0.96328
08/04/2010 13:00:00*0.96402*0.96377*0.96426*0.96358
08/04/2010 13:05:00*0.96377*0.96405*0.96435*0.96371
08/04/2010 13:10:00*0.96405*0.96439*0.96452*0.96385
08/04/2010 13:15:00*0.96439*0.96493*0.96497*0.96393
08/04/2010 13:20:00*0.96493*0.96464*0.96521*0.96451
08/04/2010 13:25:00*0.96464*0.96477*0.96556*0.96464
08/04/2010 13:30:00*0.96477*0.96485*0.96499*0.96471
08/04/2010 13:35:00*0.96485*0.96505*0.96506*0.96416
08/04/2010 13:40:00*0.96505*0.9655*0.9658*0.96505
08/04/2010 13:45:00*0.9655*0.96538*0.96555*0.9651
08/04/2010 13:50:00*0.96538*0.96573*0.96585*0.96529
08/04/2010 13:55:00*0.96573*0.96529*0.96577*0.96526
08/04/2010 14:00:00*0.96529*0.96547*0.96547*0.96496
08/04/2010 14:05:00*0.96547*0.96586*0.96601*0.96516
08/04/2010 14:10:00*0.96586*0.96529*0.96596*0.96523
08/04/2010 14:15:00*0.96529*0.96511*0.96551*0.96507
08/04/2010 14:20:00*0.96511*0.96485*0.96547*0.96468
08/04/2010 14:25:00*0.96485*0.9646*0.96498*0.96451
08/04/2010 14:30:00*0.9646*0.96446*0.96483*0.96412
08/04/2010 14:35:00*0.96446*0.96457*0.96494*0.96446
08/04/2010 14:40:00*0.96457*0.96441*0.96476*0.96424
08/04/2010 14:45:00*0.96441*0.96434*0.9647*0.96431
08/04/2010 14:50:00*0.96434*0.96435*0.96455*0.96371
08/04/2010 14:55:00*0.96435*0.96473*0.96485*0.96431
08/04/2010 15:00:00*0.96473*0.96531*0.96549*0.96456
08/04/2010 15:05:00*0.96531*0.96469*0.96531*0.96469
08/04/2010 15:10:00*0.96469*0.9644*0.96499*0.96419
08/04/2010 15:15:00*0.9644*0.96507*0.96529*0.96433
08/04/2010 15:20:00*0.96507*0.96606*0.96606*0.96483
08/04/2010 15:25:00*0.96606*0.96546*0.96616*0.96531
08/04/2010 15:30:00*0.96546*0.9655*0.96569*0.96526
08/04/2010 15:35:00*0.9655*0.9656*0.96575*0.96544
08/04/2010 15:40:00*0.9656*0.96529*0.96569*0.96503
08/04/2010 15:45:00*0.96529*0.96557*0.96557*0.96518
08/04/2010 15:50:00*0.96557*0.96524*0.96569*0.9652
08/04/2010 15:55:00*0.96524*0.96507*0.96543*0.96491
08/04/2010 16:00:00*0.96507*0.9652*0.96589*0.96502
08/04/2010 16:05:00*0.9652*0.96492*0.96536*0.96485
08/04/2010 16:10:00*0.96492*0.96503*0.96503*0.96479
08/04/2010 16:15:00*0.96503*0.9659*0.96594*0.96485
08/04/2010 16:20:00*0.9659*0.9657*0.96598*0.9656
08/04/2010 16:25:00*0.9657*0.96499*0.9657*0.96499
08/04/2010 16:30:00*0.96499*0.96519*0.96519*0.96471
08/04/2010 16:35:00*0.96519*0.96556*0.96581*0.96519
08/04/2010 16:40:00*0.96556*0.96531*0.96556*0.96499
08/04/2010 16:45:00*0.96531*0.96533*0.96553*0.96519
08/04/2010 16:50:00*0.96533*0.96568*0.9658*0.96529
08/04/2010 16:55:00*0.96568*0.96522*0.96599*0.96511
08/04/2010 17:00:00*0.96522*0.96486*0.9653*0.96461
