08/02/2010 17:05:00*0.94874*0.94866*0.9491*0.94827
08/02/2010 17:10:00*0.94866*0.94848*0.94866*0.9483
08/02/2010 17:15:00*0.94848*0.94879*0.94894*0.94848
08/02/2010 17:20:00*0.94879*0.94838*0.94879*0.94808
08/02/2010 17:25:00*0.94838*0.94838*0.94846*0.94783
08/02/2010 17:30:00*0.94838*0.94832*0.9488*0.94791
08/02/2010 17:35:00*0.94832*0.94812*0.94832*0.94789
08/02/2010 17:40:00*0.94812*0.94809*0.94831*0.94776
08/02/2010 17:45:00*0.94809*0.94858*0.94858*0.94774
08/02/2010 17:50:00*0.94858*0.9486*0.94877*0.94828
08/02/2010 17:55:00*0.9486*0.94884*0.94897*0.9486
08/02/2010 18:00:00*0.94884*0.94819*0.94892*0.94816
08/02/2010 18:05:00*0.94819*0.94825*0.94832*0.94773
08/02/2010 18:10:00*0.94825*0.94833*0.94855*0.94816
08/02/2010 18:15:00*0.94833*0.9484*0.94851*0.94826
08/02/2010 18:20:00*0.9484*0.94825*0.94845*0.94799
08/02/2010 18:25:00*0.94825*0.94845*0.94851*0.94823
08/02/2010 18:30:00*0.94845*0.94847*0.94847*0.94844
08/02/2010 18:35:00*0.94847*0.94851*0.94851*0.94832
08/02/2010 18:40:00*0.94851*0.94846*0.94851*0.94843
08/02/2010 18:45:00*0.94846*0.94825*0.94852*0.94815
08/02/2010 18:50:00*0.94825*0.94844*0.94852*0.94806
08/02/2010 18:55:00*0.94844*0.94837*0.94844*0.94778
08/02/2010 19:00:00*0.94837*0.94809*0.94845*0.94797
08/02/2010 19:05:00*0.94809*0.94879*0.94888*0.94799
08/02/2010 19:10:00*0.94879*0.94959*0.94989*0.94879
08/02/2010 19:15:00*0.94959*0.94969*0.94969*0.94909
08/02/2010 19:20:00*0.94969*0.94907*0.94969*0.94899
08/02/2010 19:25:00*0.94907*0.94872*0.94909*0.94869
08/02/2010 19:30:00*0.94872*0.94879*0.94883*0.94853
08/02/2010 19:35:00*0.94879*0.94876*0.94879*0.94856
08/02/2010 19:40:00*0.94876*0.94851*0.94899*0.94851
08/02/2010 19:45:00*0.94851*0.94839*0.94889*0.94839
08/02/2010 19:50:00*0.94839*0.9486*0.94861*0.9483
08/02/2010 19:55:00*0.9486*0.94862*0.94889*0.9486
08/02/2010 20:00:00*0.94862*0.94799*0.94888*0.94787
08/02/2010 20:05:00*0.94799*0.94809*0.94849*0.94794
08/02/2010 20:10:00*0.94809*0.9484*0.9484*0.94789
08/02/2010 20:15:00*0.9484*0.94881*0.94882*0.94827
08/02/2010 20:20:00*0.94881*0.94817*0.9489*0.94812
08/02/2010 20:25:00*0.94817*0.94806*0.94844*0.94789
08/02/2010 20:30:00*0.94806*0.94839*0.94849*0.94794
08/02/2010 20:35:00*0.94839*0.9483*0.94843*0.94816
08/02/2010 20:40:00*0.9483*0.94861*0.94872*0.94811
08/02/2010 20:45:00*0.94861*0.94842*0.94865*0.94835
08/02/2010 20:50:00*0.94842*0.9481*0.94851*0.94803
08/02/2010 20:55:00*0.9481*0.94747*0.94818*0.94736
08/02/2010 21:00:00*0.94747*0.9468*0.94763*0.94676
08/02/2010 21:05:00*0.9468*0.94679*0.94711*0.94674
08/02/2010 21:10:00*0.94679*0.94698*0.94711*0.94663
08/02/2010 21:15:00*0.94698*0.94721*0.94734*0.94698
08/02/2010 21:20:00*0.94721*0.94779*0.94782*0.94693
08/02/2010 21:25:00*0.94779*0.94728*0.94796*0.94726
08/02/2010 21:30:00*0.94728*0.94706*0.9474*0.94665
08/02/2010 21:35:00*0.94706*0.94505*0.94706*0.94456
08/02/2010 21:40:00*0.94505*0.94598*0.94608*0.94505
08/02/2010 21:45:00*0.94598*0.94499*0.94602*0.94499
08/02/2010 21:50:00*0.94499*0.94496*0.94519*0.94461
08/02/2010 21:55:00*0.94496*0.94479*0.94507*0.9444
08/02/2010 22:00:00*0.94479*0.94599*0.94659*0.94475
08/02/2010 22:05:00*0.94599*0.94659*0.94678*0.94569
08/02/2010 22:10:00*0.94659*0.94565*0.94666*0.94554
08/02/2010 22:15:00*0.94565*0.94567*0.94614*0.94561
08/02/2010 22:20:00*0.94567*0.94528*0.94587*0.94521
08/02/2010 22:25:00*0.94528*0.94491*0.94528*0.94487
08/02/2010 22:30:00*0.94491*0.94485*0.94494*0.94472
08/02/2010 22:35:00*0.94485*0.94463*0.94502*0.94458
08/02/2010 22:40:00*0.94463*0.94482*0.94496*0.94442
08/02/2010 22:45:00*0.94482*0.94466*0.94491*0.94454
08/02/2010 22:50:00*0.94466*0.9443*0.94472*0.94411
08/02/2010 22:55:00*0.9443*0.9442*0.94436*0.94415
08/02/2010 23:00:00*0.9442*0.94415*0.94426*0.94407
08/02/2010 23:05:00*0.94415*0.94408*0.94429*0.94408
08/02/2010 23:10:00*0.94408*0.94447*0.94448*0.94399
08/02/2010 23:15:00*0.94447*0.94421*0.94448*0.94409
08/02/2010 23:20:00*0.94421*0.94429*0.94439*0.94414
08/02/2010 23:25:00*0.94429*0.94421*0.94449*0.94416
08/02/2010 23:30:00*0.94421*0.94427*0.94433*0.94411
08/02/2010 23:35:00*0.94427*0.94432*0.94432*0.94408
08/02/2010 23:40:00*0.94432*0.94455*0.94463*0.94421
08/02/2010 23:45:00*0.94455*0.94471*0.94486*0.94445
08/02/2010 23:50:00*0.94471*0.94456*0.94485*0.94452
08/02/2010 23:55:00*0.94456*0.94465*0.94489*0.94442
08/03/2010 00:00:00*0.94465*0.94436*0.94469*0.94433
08/03/2010 00:05:00*0.94436*0.94425*0.94464*0.94418
08/03/2010 00:10:00*0.94425*0.94431*0.94452*0.94411
08/03/2010 00:15:00*0.94431*0.94421*0.94453*0.94415
08/03/2010 00:20:00*0.94421*0.94421*0.94453*0.94417
08/03/2010 00:25:00*0.94421*0.9439*0.94443*0.9439
08/03/2010 00:30:00*0.9439*0.94425*0.9443*0.94377
08/03/2010 00:35:00*0.94425*0.94494*0.94566*0.94398
08/03/2010 00:40:00*0.94494*0.94577*0.94596*0.9449
08/03/2010 00:45:00*0.94577*0.94601*0.94603*0.94569
08/03/2010 00:50:00*0.94601*0.94572*0.94603*0.94528
08/03/2010 00:55:00*0.94572*0.94515*0.94585*0.94514
08/03/2010 01:00:00*0.94515*0.9454*0.94547*0.94515
08/03/2010 01:05:00*0.9454*0.94555*0.94585*0.94539
08/03/2010 01:10:00*0.94555*0.94563*0.94584*0.94515
08/03/2010 01:15:00*0.94563*0.94592*0.94597*0.94542
08/03/2010 01:20:00*0.94592*0.94583*0.94618*0.94575
08/03/2010 01:25:00*0.94583*0.94582*0.94606*0.94541
08/03/2010 01:30:00*0.94582*0.94642*0.94659*0.94577
08/03/2010 01:35:00*0.94642*0.94599*0.94649*0.94589
08/03/2010 01:40:00*0.94599*0.94571*0.94603*0.94563
08/03/2010 01:45:00*0.94571*0.94453*0.94571*0.94409
08/03/2010 01:50:00*0.94453*0.94428*0.94477*0.94423
08/03/2010 01:55:00*0.94428*0.94422*0.94459*0.94422
08/03/2010 02:00:00*0.94422*0.94384*0.94438*0.94251
08/03/2010 02:05:00*0.94384*0.94445*0.94467*0.94357
08/03/2010 02:10:00*0.94445*0.94417*0.94474*0.94399
08/03/2010 02:15:00*0.94417*0.94482*0.94536*0.94405
08/03/2010 02:20:00*0.94482*0.94497*0.94543*0.94433
08/03/2010 02:25:00*0.94497*0.94521*0.9458*0.94492
08/03/2010 02:30:00*0.94521*0.94525*0.94547*0.94504
08/03/2010 02:35:00*0.94525*0.94535*0.94577*0.94525
08/03/2010 02:40:00*0.94535*0.94546*0.94584*0.9451
08/03/2010 02:45:00*0.94546*0.94513*0.94555*0.94486
08/03/2010 02:50:00*0.94513*0.94382*0.9452*0.94379
08/03/2010 02:55:00*0.94382*0.94423*0.94445*0.94362
08/03/2010 03:00:00*0.94423*0.94331*0.94424*0.94274
08/03/2010 03:05:00*0.94331*0.94246*0.9434*0.94243
08/03/2010 03:10:00*0.94246*0.9423*0.94249*0.9418
08/03/2010 03:15:00*0.9423*0.94215*0.94256*0.94173
08/03/2010 03:20:00*0.94215*0.94404*0.94405*0.94215
08/03/2010 03:25:00*0.94404*0.94455*0.94467*0.94399
08/03/2010 03:30:00*0.94455*0.9448*0.94489*0.94451
08/03/2010 03:35:00*0.9448*0.94374*0.9448*0.94363
08/03/2010 03:40:00*0.94374*0.94321*0.94383*0.94276
08/03/2010 03:45:00*0.94321*0.94329*0.94347*0.94286
08/03/2010 03:50:00*0.94329*0.94295*0.94352*0.94272
08/03/2010 03:55:00*0.94295*0.94259*0.94322*0.94249
08/03/2010 04:00:00*0.94259*0.94361*0.94367*0.94256
08/03/2010 04:05:00*0.94361*0.94432*0.94433*0.94355
08/03/2010 04:10:00*0.94432*0.94445*0.94463*0.9439
08/03/2010 04:15:00*0.94445*0.94408*0.94456*0.94369
08/03/2010 04:20:00*0.94408*0.9442*0.94468*0.9436
08/03/2010 04:25:00*0.9442*0.94387*0.94444*0.94374
08/03/2010 04:30:00*0.94387*0.94471*0.94496*0.94382
08/03/2010 04:35:00*0.94471*0.94436*0.94493*0.94426
08/03/2010 04:40:00*0.94436*0.9439*0.94448*0.94389
08/03/2010 04:45:00*0.9439*0.94466*0.94471*0.94348
08/03/2010 04:50:00*0.94466*0.94508*0.94522*0.94433
08/03/2010 04:55:00*0.94508*0.9446*0.94538*0.9445
08/03/2010 05:00:00*0.9446*0.94499*0.94501*0.9443
08/03/2010 05:05:00*0.94499*0.94496*0.94522*0.94453
08/03/2010 05:10:00*0.94496*0.94499*0.94538*0.94477
08/03/2010 05:15:00*0.94499*0.94529*0.94576*0.9449
08/03/2010 05:20:00*0.94529*0.94559*0.94581*0.94529
08/03/2010 05:25:00*0.94559*0.94521*0.94572*0.94496
08/03/2010 05:30:00*0.94521*0.94543*0.94565*0.94505
08/03/2010 05:35:00*0.94543*0.94553*0.94605*0.94531
08/03/2010 05:40:00*0.94553*0.94557*0.94565*0.94512
08/03/2010 05:45:00*0.94557*0.94461*0.94567*0.94449
08/03/2010 05:50:00*0.94461*0.94444*0.94465*0.94421
08/03/2010 05:55:00*0.94444*0.94476*0.94502*0.94442
08/03/2010 06:00:00*0.94476*0.94502*0.94511*0.94466
08/03/2010 06:05:00*0.94502*0.94526*0.94582*0.94495
08/03/2010 06:10:00*0.94526*0.94476*0.94533*0.94466
08/03/2010 06:15:00*0.94476*0.94582*0.94588*0.94469
08/03/2010 06:20:00*0.94582*0.9453*0.94584*0.94507
08/03/2010 06:25:00*0.9453*0.945*0.9454*0.94484
08/03/2010 06:30:00*0.945*0.9451*0.94537*0.94488
08/03/2010 06:35:00*0.9451*0.94462*0.94517*0.94436
08/03/2010 06:40:00*0.94462*0.94421*0.94462*0.94403
08/03/2010 06:45:00*0.94421*0.9439*0.94426*0.94386
08/03/2010 06:50:00*0.9439*0.94488*0.94492*0.94376
08/03/2010 06:55:00*0.94488*0.94478*0.94498*0.94456
08/03/2010 07:00:00*0.94478*0.94466*0.9449*0.94449
08/03/2010 07:05:00*0.94466*0.94471*0.94479*0.94428
08/03/2010 07:10:00*0.94471*0.94467*0.94495*0.94432
08/03/2010 07:15:00*0.94467*0.94412*0.94487*0.94402
08/03/2010 07:20:00*0.94412*0.94448*0.94464*0.94377
08/03/2010 07:25:00*0.94448*0.94402*0.94468*0.94392
08/03/2010 07:30:00*0.94402*0.94389*0.94433*0.94344
08/03/2010 07:35:00*0.94389*0.94417*0.94441*0.94389
08/03/2010 07:40:00*0.94417*0.94448*0.94467*0.94412
08/03/2010 07:45:00*0.94448*0.94359*0.94453*0.94351
08/03/2010 07:50:00*0.94359*0.94386*0.9441*0.94359
08/03/2010 07:55:00*0.94386*0.94359*0.94412*0.94339
08/03/2010 08:00:00*0.94359*0.94418*0.94429*0.94359
08/03/2010 08:05:00*0.94418*0.94481*0.94489*0.94418
08/03/2010 08:10:00*0.94481*0.94513*0.94521*0.94454
08/03/2010 08:15:00*0.94513*0.94497*0.94534*0.9448
08/03/2010 08:20:00*0.94497*0.94529*0.94559*0.94479
08/03/2010 08:25:00*0.94529*0.94529*0.94551*0.9449
08/03/2010 08:30:00*0.94529*0.94529*0.94567*0.94517
08/03/2010 08:35:00*0.94529*0.94462*0.94572*0.94461
08/03/2010 08:40:00*0.94462*0.94507*0.94521*0.94423
08/03/2010 08:45:00*0.94507*0.94531*0.94578*0.94468
08/03/2010 08:50:00*0.94531*0.94545*0.94549*0.94514
08/03/2010 08:55:00*0.94545*0.9464*0.94642*0.94544
08/03/2010 09:00:00*0.9464*0.94685*0.94689*0.94602
08/03/2010 09:05:00*0.94685*0.94638*0.94696*0.94623
08/03/2010 09:10:00*0.94638*0.94579*0.94649*0.94575
08/03/2010 09:15:00*0.94579*0.94628*0.94632*0.94569
08/03/2010 09:20:00*0.94628*0.94716*0.94776*0.94619
08/03/2010 09:25:00*0.94716*0.94722*0.9476*0.94699
08/03/2010 09:30:00*0.94722*0.94728*0.94751*0.94707
08/03/2010 09:35:00*0.94728*0.94678*0.94739*0.94661
08/03/2010 09:40:00*0.94678*0.94681*0.94708*0.9466
08/03/2010 09:45:00*0.94681*0.94676*0.9471*0.94631
08/03/2010 09:50:00*0.94676*0.94645*0.94682*0.9461
08/03/2010 09:55:00*0.94645*0.94659*0.94664*0.94609
08/03/2010 10:00:00*0.94659*0.94658*0.94659*0.94589
08/03/2010 10:05:00*0.94658*0.94515*0.94664*0.94449
08/03/2010 10:10:00*0.94515*0.94497*0.94573*0.94453
08/03/2010 10:15:00*0.94497*0.94451*0.94519*0.9439
08/03/2010 10:20:00*0.94451*0.94569*0.94579*0.94451
08/03/2010 10:25:00*0.94569*0.94578*0.94634*0.9454
08/03/2010 10:30:00*0.94578*0.94544*0.94629*0.94523
08/03/2010 10:35:00*0.94544*0.94605*0.9465*0.94522
08/03/2010 10:40:00*0.94605*0.9461*0.94639*0.94566
08/03/2010 10:45:00*0.9461*0.94658*0.94675*0.94562
08/03/2010 10:50:00*0.94658*0.94694*0.94718*0.94609
08/03/2010 10:55:00*0.94694*0.94671*0.94719*0.94659
08/03/2010 11:00:00*0.94671*0.94861*0.94861*0.94658
08/03/2010 11:05:00*0.94861*0.94794*0.94861*0.94751
08/03/2010 11:10:00*0.94794*0.94811*0.94845*0.94787
08/03/2010 11:15:00*0.94811*0.94861*0.94871*0.94798
08/03/2010 11:20:00*0.94861*0.9486*0.94926*0.94829
08/03/2010 11:25:00*0.9486*0.94945*0.94985*0.94859
08/03/2010 11:30:00*0.94945*0.94937*0.94957*0.94899
08/03/2010 11:35:00*0.94937*0.94971*0.94979*0.94917
08/03/2010 11:40:00*0.94971*0.94954*0.95002*0.94932
08/03/2010 11:45:00*0.94954*0.94934*0.94983*0.94899
08/03/2010 11:50:00*0.94934*0.94969*0.94969*0.94904
08/03/2010 11:55:00*0.94969*0.94999*0.95019*0.94959
08/03/2010 12:00:00*0.94999*0.94994*0.95009*0.9497
08/03/2010 12:05:00*0.94994*0.94968*0.95004*0.94949
08/03/2010 12:10:00*0.94968*0.94933*0.94979*0.94933
08/03/2010 12:15:00*0.94933*0.94909*0.94966*0.94907
08/03/2010 12:20:00*0.94909*0.94874*0.94914*0.94866
08/03/2010 12:25:00*0.94874*0.94906*0.94907*0.94828
08/03/2010 12:30:00*0.94906*0.94849*0.94909*0.94829
08/03/2010 12:35:00*0.94849*0.94877*0.94902*0.94839
08/03/2010 12:40:00*0.94877*0.94837*0.94892*0.94834
08/03/2010 12:45:00*0.94837*0.94819*0.94853*0.94819
08/03/2010 12:50:00*0.94819*0.94749*0.94819*0.94732
08/03/2010 12:55:00*0.94749*0.94792*0.94811*0.94745
08/03/2010 13:00:00*0.94792*0.94767*0.94819*0.94757
08/03/2010 13:05:00*0.94767*0.9475*0.94772*0.94722
08/03/2010 13:10:00*0.9475*0.94782*0.94806*0.94729
08/03/2010 13:15:00*0.94782*0.94859*0.94859*0.94769
08/03/2010 13:20:00*0.94859*0.94842*0.94886*0.94809
08/03/2010 13:25:00*0.94842*0.94846*0.94847*0.94819
08/03/2010 13:30:00*0.94846*0.94861*0.94903*0.94827
08/03/2010 13:35:00*0.94861*0.94895*0.94912*0.94838
08/03/2010 13:40:00*0.94895*0.94899*0.94901*0.94862
08/03/2010 13:45:00*0.94899*0.94913*0.94914*0.94849
08/03/2010 13:50:00*0.94913*0.94993*0.95003*0.94892
08/03/2010 13:55:00*0.94993*0.95001*0.95018*0.9494
08/03/2010 14:00:00*0.95001*0.95009*0.9503*0.94979
08/03/2010 14:05:00*0.95009*0.95011*0.95029*0.94989
08/03/2010 14:10:00*0.95011*0.95036*0.95041*0.94996
08/03/2010 14:15:00*0.95036*0.95019*0.9505*0.95015
08/03/2010 14:20:00*0.95019*0.95009*0.95033*0.95007
08/03/2010 14:25:00*0.95009*0.94999*0.95029*0.94999
08/03/2010 14:30:00*0.94999*0.9504*0.95044*0.94979
08/03/2010 14:35:00*0.9504*0.95027*0.95055*0.95019
08/03/2010 14:40:00*0.95027*0.95035*0.95072*0.95006
08/03/2010 14:45:00*0.95035*0.95009*0.95044*0.95009
08/03/2010 14:50:00*0.95009*0.94982*0.95025*0.94979
08/03/2010 14:55:00*0.94982*0.9496*0.94986*0.94954
08/03/2010 15:00:00*0.9496*0.94981*0.94997*0.94927
08/03/2010 15:05:00*0.94981*0.9496*0.94992*0.94946
08/03/2010 15:10:00*0.9496*0.9496*0.94981*0.94925
08/03/2010 15:15:00*0.9496*0.94992*0.95006*0.9496
08/03/2010 15:20:00*0.94992*0.94923*0.94992*0.94923
08/03/2010 15:25:00*0.94923*0.94916*0.94926*0.94884
08/03/2010 15:30:00*0.94916*0.9493*0.94936*0.949
08/03/2010 15:35:00*0.9493*0.94923*0.94948*0.94913
08/03/2010 15:40:00*0.94923*0.94881*0.94932*0.94871
08/03/2010 15:45:00*0.94881*0.94884*0.94909*0.94859
08/03/2010 15:50:00*0.94884*0.9485*0.94895*0.94822
08/03/2010 15:55:00*0.9485*0.9481*0.94883*0.948
08/03/2010 16:00:00*0.9481*0.9482*0.94854*0.94799
08/03/2010 16:05:00*0.9482*0.94813*0.94856*0.94805
08/03/2010 16:10:00*0.94813*0.9485*0.9485*0.94805
08/03/2010 16:15:00*0.9485*0.9483*0.9485*0.94829
08/03/2010 16:20:00*0.9483*0.94853*0.94855*0.94829
08/03/2010 16:25:00*0.94853*0.94854*0.94859*0.94832
08/03/2010 16:30:00*0.94854*0.94879*0.94899*0.94854
08/03/2010 16:35:00*0.94879*0.94883*0.949*0.94879
08/03/2010 16:40:00*0.94883*0.94864*0.94891*0.94864
08/03/2010 16:45:00*0.94864*0.94858*0.94875*0.94849
08/03/2010 16:50:00*0.94858*0.94829*0.94868*0.94824
08/03/2010 16:55:00*0.94829*0.94825*0.94851*0.94811
08/03/2010 17:00:00*0.94825*0.94811*0.94832*0.94807
