08/01/2010 17:05:00*0.94195*0.94177*0.942*0.94129
08/01/2010 17:10:00*0.94177*0.94172*0.94235*0.94155
08/01/2010 17:15:00*0.94172*0.94165*0.94172*0.94165
08/01/2010 17:20:00*0.94165*0.9418*0.9418*0.94165
08/01/2010 17:25:00*0.9418*0.94255*0.9429*0.94175
08/01/2010 17:30:00*0.94255*0.94262*0.9428*0.94242
08/01/2010 17:35:00*0.94262*0.9414*0.94262*0.94095
08/01/2010 17:40:00*0.9414*0.94172*0.9418*0.9414
08/01/2010 17:45:00*0.94172*0.94192*0.942*0.94172
08/01/2010 17:50:00*0.94192*0.94207*0.94207*0.94173
08/01/2010 17:55:00*0.94207*0.94255*0.94255*0.94202
08/01/2010 18:00:00*0.94255*0.94267*0.94275*0.94247
08/01/2010 18:05:00*0.94267*0.94232*0.94267*0.94232
08/01/2010 18:10:00*0.94232*0.94213*0.94232*0.94213
08/01/2010 18:15:00*0.94213*0.94172*0.94213*0.94152
08/01/2010 18:20:00*0.94172*0.94251*0.94266*0.94172
08/01/2010 18:25:00*0.94251*0.94242*0.94251*0.94233
08/01/2010 18:30:00*0.94242*0.94132*0.94242*0.94107
08/01/2010 18:35:00*0.94132*0.94182*0.94192*0.94072
08/01/2010 18:40:00*0.94182*0.9421*0.94212*0.94182
08/01/2010 18:45:00*0.9421*0.9415*0.94232*0.94112
08/01/2010 18:50:00*0.9415*0.94183*0.94195*0.94126
08/01/2010 18:55:00*0.94183*0.94172*0.94211*0.94156
08/01/2010 19:00:00*0.94172*0.94173*0.9419*0.94152
08/01/2010 19:05:00*0.94173*0.94232*0.94242*0.94167
08/01/2010 19:10:00*0.94232*0.94263*0.94292*0.94232
08/01/2010 19:15:00*0.94263*0.94268*0.94281*0.94263
08/01/2010 19:20:00*0.94268*0.94237*0.94276*0.94209
08/01/2010 19:25:00*0.94237*0.94306*0.94356*0.94232
08/01/2010 19:30:00*0.94306*0.94335*0.94342*0.94305
08/01/2010 19:35:00*0.94335*0.94435*0.94435*0.94335
08/01/2010 19:40:00*0.94435*0.94444*0.94456*0.94415
08/01/2010 19:45:00*0.94444*0.94447*0.94451*0.94431
08/01/2010 19:50:00*0.94447*0.9456*0.94598*0.9444
08/01/2010 19:55:00*0.9456*0.94587*0.94613*0.9455
08/01/2010 20:00:00*0.94587*0.94655*0.94674*0.94581
08/01/2010 20:05:00*0.94655*0.94674*0.94717*0.94644
08/01/2010 20:10:00*0.94674*0.94713*0.94713*0.94669
08/01/2010 20:15:00*0.94713*0.94698*0.94753*0.94672
08/01/2010 20:20:00*0.94698*0.94639*0.94711*0.94629
08/01/2010 20:25:00*0.94639*0.94719*0.94729*0.94614
08/01/2010 20:30:00*0.94719*0.94739*0.94809*0.9469
08/01/2010 20:35:00*0.94739*0.9473*0.94739*0.94679
08/01/2010 20:40:00*0.9473*0.94689*0.94747*0.94689
08/01/2010 20:45:00*0.94689*0.94642*0.94716*0.94622
08/01/2010 20:50:00*0.94642*0.94711*0.94711*0.94619
08/01/2010 20:55:00*0.94711*0.94712*0.94773*0.94699
08/01/2010 21:00:00*0.94712*0.94782*0.94801*0.94705
08/01/2010 21:05:00*0.94782*0.94744*0.94802*0.94741
08/01/2010 21:10:00*0.94744*0.9482*0.94829*0.94744
08/01/2010 21:15:00*0.9482*0.94803*0.94829*0.94788
08/01/2010 21:20:00*0.94803*0.94784*0.94823*0.94772
08/01/2010 21:25:00*0.94784*0.9469*0.94787*0.94652
08/01/2010 21:30:00*0.9469*0.94641*0.94704*0.94624
08/01/2010 21:35:00*0.94641*0.94657*0.94667*0.94615
08/01/2010 21:40:00*0.94657*0.94668*0.94729*0.94655
08/01/2010 21:45:00*0.94668*0.94681*0.94706*0.94641
08/01/2010 21:50:00*0.94681*0.94687*0.94747*0.94659
08/01/2010 21:55:00*0.94687*0.94685*0.94709*0.94659
08/01/2010 22:00:00*0.94685*0.94728*0.94731*0.94679
08/01/2010 22:05:00*0.94728*0.94702*0.94733*0.94678
08/01/2010 22:10:00*0.94702*0.94704*0.94729*0.94667
08/01/2010 22:15:00*0.94704*0.94669*0.94709*0.94641
08/01/2010 22:20:00*0.94669*0.94637*0.94669*0.94627
08/01/2010 22:25:00*0.94637*0.94589*0.94641*0.94579
08/01/2010 22:30:00*0.94589*0.94592*0.94611*0.94579
08/01/2010 22:35:00*0.94592*0.94554*0.94599*0.94517
08/01/2010 22:40:00*0.94554*0.94538*0.94554*0.94521
08/01/2010 22:45:00*0.94538*0.94533*0.94566*0.94527
08/01/2010 22:50:00*0.94533*0.94584*0.94585*0.94512
08/01/2010 22:55:00*0.94584*0.94572*0.94615*0.9457
08/01/2010 23:00:00*0.94572*0.94523*0.94572*0.9451
08/01/2010 23:05:00*0.94523*0.94506*0.94537*0.94469
08/01/2010 23:10:00*0.94506*0.94544*0.94559*0.94486
08/01/2010 23:15:00*0.94544*0.94519*0.94544*0.94494
08/01/2010 23:20:00*0.94519*0.9451*0.94529*0.94494
08/01/2010 23:25:00*0.9451*0.94535*0.94549*0.94509
08/01/2010 23:30:00*0.94535*0.94563*0.94589*0.94529
08/01/2010 23:35:00*0.94563*0.94582*0.94585*0.94549
08/01/2010 23:40:00*0.94582*0.94608*0.94614*0.94572
08/01/2010 23:45:00*0.94608*0.94689*0.94689*0.94606
08/01/2010 23:50:00*0.94689*0.94639*0.94701*0.94639
08/01/2010 23:55:00*0.94639*0.94622*0.94653*0.94614
08/02/2010 00:00:00*0.94622*0.94576*0.94622*0.94538
08/02/2010 00:05:00*0.94576*0.94549*0.94579*0.94543
08/02/2010 00:10:00*0.94549*0.94555*0.94591*0.94535
08/02/2010 00:15:00*0.94555*0.94491*0.94555*0.94489
08/02/2010 00:20:00*0.94491*0.94468*0.94504*0.94455
08/02/2010 00:25:00*0.94468*0.94499*0.94499*0.94443
08/02/2010 00:30:00*0.94499*0.94531*0.94562*0.94457
08/02/2010 00:35:00*0.94531*0.94515*0.94565*0.94506
08/02/2010 00:40:00*0.94515*0.94536*0.9455*0.94488
08/02/2010 00:45:00*0.94536*0.94557*0.94565*0.94528
08/02/2010 00:50:00*0.94557*0.94518*0.94561*0.945
08/02/2010 00:55:00*0.94518*0.9454*0.94561*0.945
08/02/2010 01:00:00*0.9454*0.94542*0.94579*0.94526
08/02/2010 01:05:00*0.94542*0.9455*0.94563*0.9453
08/02/2010 01:10:00*0.9455*0.94573*0.94586*0.94545
08/02/2010 01:15:00*0.94573*0.94595*0.94596*0.94566
08/02/2010 01:20:00*0.94595*0.94568*0.94596*0.94564
08/02/2010 01:25:00*0.94568*0.94537*0.94573*0.945
08/02/2010 01:30:00*0.94537*0.94597*0.94603*0.94536
08/02/2010 01:35:00*0.94597*0.94598*0.94606*0.94565
08/02/2010 01:40:00*0.94598*0.94532*0.94633*0.94532
08/02/2010 01:45:00*0.94532*0.94557*0.94569*0.94528
08/02/2010 01:50:00*0.94557*0.94564*0.94564*0.9455
08/02/2010 01:55:00*0.94564*0.94587*0.94639*0.94564
08/02/2010 02:00:00*0.94587*0.94645*0.94659*0.9457
08/02/2010 02:05:00*0.94645*0.94581*0.94663*0.94561
08/02/2010 02:10:00*0.94581*0.94598*0.94607*0.94567
08/02/2010 02:15:00*0.94598*0.94612*0.94639*0.9456
08/02/2010 02:20:00*0.94612*0.94526*0.94633*0.94526
08/02/2010 02:25:00*0.94526*0.94558*0.9458*0.94526
08/02/2010 02:30:00*0.94558*0.9456*0.94599*0.94518
08/02/2010 02:35:00*0.9456*0.94572*0.94614*0.94546
08/02/2010 02:40:00*0.94572*0.94634*0.9464*0.94561
08/02/2010 02:45:00*0.94634*0.94742*0.94799*0.94598
08/02/2010 02:50:00*0.94742*0.94756*0.94765*0.94714
08/02/2010 02:55:00*0.94756*0.9474*0.94774*0.94719
08/02/2010 03:00:00*0.9474*0.94833*0.94845*0.9474
08/02/2010 03:05:00*0.94833*0.94801*0.94837*0.94737
08/02/2010 03:10:00*0.94801*0.94811*0.94834*0.94741
08/02/2010 03:15:00*0.94811*0.94873*0.9489*0.94799
08/02/2010 03:20:00*0.94873*0.95007*0.95016*0.9487
08/02/2010 03:25:00*0.95007*0.95101*0.95101*0.94989
08/02/2010 03:30:00*0.95101*0.95107*0.95184*0.95061
08/02/2010 03:35:00*0.95107*0.95168*0.95177*0.95091
08/02/2010 03:40:00*0.95168*0.95324*0.95382*0.95168
08/02/2010 03:45:00*0.95324*0.95369*0.95397*0.95318
08/02/2010 03:50:00*0.95369*0.95412*0.95425*0.95356
08/02/2010 03:55:00*0.95412*0.95519*0.95519*0.95388
08/02/2010 04:00:00*0.95519*0.95556*0.9565*0.9551
08/02/2010 04:05:00*0.95556*0.95423*0.95573*0.95422
08/02/2010 04:10:00*0.95423*0.95452*0.95463*0.95363
08/02/2010 04:15:00*0.95452*0.95515*0.95524*0.95401
08/02/2010 04:20:00*0.95515*0.9542*0.95551*0.95418
08/02/2010 04:25:00*0.9542*0.95456*0.95499*0.95401
08/02/2010 04:30:00*0.95456*0.95444*0.95464*0.954
08/02/2010 04:35:00*0.95444*0.95446*0.95455*0.95389
08/02/2010 04:40:00*0.95446*0.95373*0.95465*0.95369
08/02/2010 04:45:00*0.95373*0.95427*0.95432*0.95364
08/02/2010 04:50:00*0.95427*0.95393*0.95427*0.95384
08/02/2010 04:55:00*0.95393*0.95382*0.95406*0.95354
08/02/2010 05:00:00*0.95382*0.95391*0.9541*0.95327
08/02/2010 05:05:00*0.95391*0.95396*0.95423*0.95385
08/02/2010 05:10:00*0.95396*0.95355*0.95404*0.95342
08/02/2010 05:15:00*0.95355*0.95351*0.95382*0.95323
08/02/2010 05:20:00*0.95351*0.95311*0.9537*0.953
08/02/2010 05:25:00*0.95311*0.95308*0.95322*0.95258
08/02/2010 05:30:00*0.95308*0.95366*0.95378*0.95292
08/02/2010 05:35:00*0.95366*0.95385*0.95409*0.95341
08/02/2010 05:40:00*0.95385*0.95417*0.95428*0.95352
08/02/2010 05:45:00*0.95417*0.95364*0.95421*0.95335
08/02/2010 05:50:00*0.95364*0.95299*0.95382*0.9528
08/02/2010 05:55:00*0.95299*0.95271*0.95337*0.95271
08/02/2010 06:00:00*0.95271*0.95281*0.95315*0.95248
08/02/2010 06:05:00*0.95281*0.95295*0.95317*0.95249
08/02/2010 06:10:00*0.95295*0.95366*0.95377*0.95269
08/02/2010 06:15:00*0.95366*0.95281*0.95421*0.95281
08/02/2010 06:20:00*0.95281*0.9522*0.95288*0.9522
08/02/2010 06:25:00*0.9522*0.95228*0.95248*0.95204
08/02/2010 06:30:00*0.95228*0.95202*0.95232*0.9519
08/02/2010 06:35:00*0.95202*0.95163*0.95223*0.95156
08/02/2010 06:40:00*0.95163*0.95174*0.95185*0.95108
08/02/2010 06:45:00*0.95174*0.95189*0.95225*0.9516
08/02/2010 06:50:00*0.95189*0.95254*0.95274*0.95186
08/02/2010 06:55:00*0.95254*0.95257*0.9528*0.95233
08/02/2010 07:00:00*0.95257*0.95245*0.95264*0.95221
08/02/2010 07:05:00*0.95245*0.95258*0.95268*0.95226
08/02/2010 07:10:00*0.95258*0.95193*0.95259*0.95187
08/02/2010 07:15:00*0.95193*0.95195*0.9521*0.95181
08/02/2010 07:20:00*0.95195*0.95206*0.95225*0.95178
08/02/2010 07:25:00*0.95206*0.95183*0.95223*0.9517
08/02/2010 07:30:00*0.95183*0.95167*0.95214*0.95163
08/02/2010 07:35:00*0.95167*0.95219*0.95259*0.95165
08/02/2010 07:40:00*0.95219*0.95115*0.95222*0.95103
08/02/2010 07:45:00*0.95115*0.95147*0.95171*0.95115
08/02/2010 07:50:00*0.95147*0.95191*0.95205*0.95128
08/02/2010 07:55:00*0.95191*0.95206*0.95213*0.95179
08/02/2010 08:00:00*0.95206*0.95141*0.95208*0.95131
08/02/2010 08:05:00*0.95141*0.9515*0.9516*0.95092
08/02/2010 08:10:00*0.9515*0.95156*0.95171*0.95131
08/02/2010 08:15:00*0.95156*0.9517*0.95223*0.95142
08/02/2010 08:20:00*0.9517*0.95183*0.95205*0.95138
08/02/2010 08:25:00*0.95183*0.95199*0.95214*0.95131
08/02/2010 08:30:00*0.95199*0.95264*0.95269*0.95178
08/02/2010 08:35:00*0.95264*0.95211*0.95269*0.95203
08/02/2010 08:40:00*0.95211*0.95246*0.95267*0.952
08/02/2010 08:45:00*0.95246*0.95207*0.95273*0.95146
08/02/2010 08:50:00*0.95207*0.95055*0.95228*0.95039
08/02/2010 08:55:00*0.95055*0.9499*0.95082*0.94985
08/02/2010 09:00:00*0.9499*0.94959*0.95053*0.94951
08/02/2010 09:05:00*0.94959*0.95082*0.95115*0.94959
08/02/2010 09:10:00*0.95082*0.95048*0.95088*0.95024
08/02/2010 09:15:00*0.95048*0.95013*0.95087*0.94988
08/02/2010 09:20:00*0.95013*0.95065*0.95106*0.95007
08/02/2010 09:25:00*0.95065*0.94983*0.95099*0.94979
08/02/2010 09:30:00*0.94983*0.94961*0.95033*0.94961
08/02/2010 09:35:00*0.94961*0.95006*0.95013*0.94936
08/02/2010 09:40:00*0.95006*0.95027*0.95027*0.94966
08/02/2010 09:45:00*0.95027*0.94915*0.95032*0.94912
08/02/2010 09:50:00*0.94915*0.94939*0.94976*0.94892
08/02/2010 09:55:00*0.94939*0.949*0.94954*0.94899
08/02/2010 10:00:00*0.949*0.94939*0.9496*0.9475
08/02/2010 10:05:00*0.94939*0.94999*0.95064*0.9489
08/02/2010 10:10:00*0.94999*0.95048*0.95112*0.94996
08/02/2010 10:15:00*0.95048*0.9503*0.95103*0.95027
08/02/2010 10:20:00*0.9503*0.94992*0.95044*0.94974
08/02/2010 10:25:00*0.94992*0.94937*0.95032*0.94919
08/02/2010 10:30:00*0.94937*0.94853*0.94989*0.94832
08/02/2010 10:35:00*0.94853*0.94915*0.94921*0.94847
08/02/2010 10:40:00*0.94915*0.9486*0.94925*0.94839
08/02/2010 10:45:00*0.9486*0.94819*0.9486*0.94812
08/02/2010 10:50:00*0.94819*0.94716*0.94831*0.94651
08/02/2010 10:55:00*0.94716*0.94753*0.94792*0.94712
08/02/2010 11:00:00*0.94753*0.9469*0.94794*0.94687
08/02/2010 11:05:00*0.9469*0.94678*0.94724*0.94635
08/02/2010 11:10:00*0.94678*0.94521*0.94694*0.94521
08/02/2010 11:15:00*0.94521*0.94494*0.94586*0.94454
08/02/2010 11:20:00*0.94494*0.94501*0.94528*0.94479
08/02/2010 11:25:00*0.94501*0.94569*0.94589*0.94499
08/02/2010 11:30:00*0.94569*0.94648*0.9466*0.94561
08/02/2010 11:35:00*0.94648*0.94717*0.94753*0.94635
08/02/2010 11:40:00*0.94717*0.94761*0.94772*0.94713
08/02/2010 11:45:00*0.94761*0.9469*0.94763*0.9469
08/02/2010 11:50:00*0.9469*0.9474*0.94755*0.9469
08/02/2010 11:55:00*0.9474*0.94756*0.94762*0.94723
08/02/2010 12:00:00*0.94756*0.94791*0.94799*0.94754
08/02/2010 12:05:00*0.94791*0.94779*0.94791*0.9476
08/02/2010 12:10:00*0.94779*0.94792*0.94793*0.94761
08/02/2010 12:15:00*0.94792*0.94811*0.94833*0.94787
08/02/2010 12:20:00*0.94811*0.94845*0.94849*0.948
08/02/2010 12:25:00*0.94845*0.94901*0.94939*0.94839
08/02/2010 12:30:00*0.94901*0.94909*0.9494*0.94866
08/02/2010 12:35:00*0.94909*0.94882*0.94927*0.94859
08/02/2010 12:40:00*0.94882*0.94871*0.94888*0.94863
08/02/2010 12:45:00*0.94871*0.94863*0.94879*0.94841
08/02/2010 12:50:00*0.94863*0.94854*0.94878*0.94849
08/02/2010 12:55:00*0.94854*0.94889*0.94899*0.94854
08/02/2010 13:00:00*0.94889*0.94849*0.94893*0.94837
08/02/2010 13:05:00*0.94849*0.94869*0.94889*0.94844
08/02/2010 13:10:00*0.94869*0.94891*0.94909*0.94867
08/02/2010 13:15:00*0.94891*0.94862*0.94909*0.94862
08/02/2010 13:20:00*0.94862*0.94852*0.94893*0.94846
08/02/2010 13:25:00*0.94852*0.94863*0.94884*0.94841
08/02/2010 13:30:00*0.94863*0.94834*0.94908*0.94833
08/02/2010 13:35:00*0.94834*0.94739*0.94839*0.94739
08/02/2010 13:40:00*0.94739*0.94763*0.94766*0.94734
08/02/2010 13:45:00*0.94763*0.94783*0.94802*0.94758
08/02/2010 13:50:00*0.94783*0.94694*0.94783*0.94682
08/02/2010 13:55:00*0.94694*0.94721*0.94732*0.94679
08/02/2010 14:00:00*0.94721*0.94794*0.94804*0.94721
08/02/2010 14:05:00*0.94794*0.94819*0.94819*0.9475
08/02/2010 14:10:00*0.94819*0.94809*0.94819*0.94794
08/02/2010 14:15:00*0.94809*0.94784*0.94829*0.94749
08/02/2010 14:20:00*0.94784*0.94763*0.94795*0.94738
08/02/2010 14:25:00*0.94763*0.94785*0.94817*0.94738
08/02/2010 14:30:00*0.94785*0.94752*0.94785*0.94702
08/02/2010 14:35:00*0.94752*0.94832*0.94832*0.94713
08/02/2010 14:40:00*0.94832*0.94821*0.94861*0.94784
08/02/2010 14:45:00*0.94821*0.9485*0.94865*0.94789
08/02/2010 14:50:00*0.9485*0.94786*0.94884*0.94786
08/02/2010 14:55:00*0.94786*0.94846*0.94873*0.94783
08/02/2010 15:00:00*0.94846*0.94898*0.94898*0.94806
08/02/2010 15:05:00*0.94898*0.94832*0.94906*0.94827
08/02/2010 15:10:00*0.94832*0.94829*0.94859*0.94818
08/02/2010 15:15:00*0.94829*0.94828*0.94875*0.94824
08/02/2010 15:20:00*0.94828*0.94844*0.94865*0.94802
08/02/2010 15:25:00*0.94844*0.94839*0.94861*0.94827
08/02/2010 15:30:00*0.94839*0.94831*0.94842*0.94804
08/02/2010 15:35:00*0.94831*0.94814*0.94852*0.94806
08/02/2010 15:40:00*0.94814*0.94826*0.94869*0.94814
08/02/2010 15:45:00*0.94826*0.9489*0.94897*0.94817
08/02/2010 15:50:00*0.9489*0.94901*0.94911*0.94869
08/02/2010 15:55:00*0.94901*0.94892*0.94901*0.94837
08/02/2010 16:00:00*0.94892*0.94859*0.949*0.9485
08/02/2010 16:05:00*0.94859*0.94859*0.94879*0.94849
08/02/2010 16:10:00*0.94859*0.94858*0.9488*0.94849
08/02/2010 16:15:00*0.94858*0.94899*0.94909*0.94858
08/02/2010 16:20:00*0.94899*0.94895*0.94902*0.94855
08/02/2010 16:25:00*0.94895*0.94912*0.94941*0.94889
08/02/2010 16:30:00*0.94912*0.94895*0.94929*0.94895
08/02/2010 16:35:00*0.94895*0.94907*0.94927*0.94884
08/02/2010 16:40:00*0.94907*0.9492*0.9492*0.94897
08/02/2010 16:45:00*0.9492*0.94903*0.9492*0.94894
08/02/2010 16:50:00*0.94903*0.94931*0.94936*0.94894
08/02/2010 16:55:00*0.94931*0.9493*0.94931*0.94925
08/02/2010 17:00:00*0.9493*0.94874*0.9494*0.94871
