07/29/2010 17:05:00*0.9368*0.93687*0.9372*0.93631
07/29/2010 17:10:00*0.93687*0.93687*0.93722*0.9365
07/29/2010 17:15:00*0.93687*0.93685*0.937*0.9365
07/29/2010 17:20:00*0.93685*0.93714*0.93751*0.93665
07/29/2010 17:25:00*0.93714*0.93687*0.93732*0.93674
07/29/2010 17:30:00*0.93687*0.93702*0.93738*0.93593
07/29/2010 17:35:00*0.93702*0.9371*0.93761*0.93679
07/29/2010 17:40:00*0.9371*0.93699*0.93729*0.9362
07/29/2010 17:45:00*0.93699*0.93736*0.93737*0.9368
07/29/2010 17:50:00*0.93736*0.93755*0.93783*0.93613
07/29/2010 17:55:00*0.93755*0.93775*0.93804*0.93715
07/29/2010 18:00:00*0.93775*0.93775*0.938*0.93379
07/29/2010 18:05:00*0.93775*0.93762*0.93782*0.93746
07/29/2010 18:10:00*0.93762*0.93762*0.9377*0.93742
07/29/2010 18:15:00*0.93762*0.93782*0.93788*0.9376
07/29/2010 18:20:00*0.93782*0.93842*0.93842*0.9378
07/29/2010 18:25:00*0.93842*0.93889*0.93896*0.93821
07/29/2010 18:30:00*0.93889*0.93868*0.93897*0.93853
07/29/2010 18:35:00*0.93868*0.93825*0.93877*0.93812
07/29/2010 18:40:00*0.93825*0.93815*0.93848*0.93768
07/29/2010 18:45:00*0.93815*0.93794*0.93828*0.93779
07/29/2010 18:50:00*0.93794*0.93817*0.9384*0.93779
07/29/2010 18:55:00*0.93817*0.93864*0.93887*0.93814
07/29/2010 19:00:00*0.93864*0.93766*0.93864*0.93766
07/29/2010 19:05:00*0.93766*0.93822*0.93855*0.93766
07/29/2010 19:10:00*0.93822*0.93765*0.93822*0.93753
07/29/2010 19:15:00*0.93765*0.93673*0.93765*0.93656
07/29/2010 19:20:00*0.93673*0.93652*0.93721*0.93652
07/29/2010 19:25:00*0.93652*0.93641*0.93683*0.93635
07/29/2010 19:30:00*0.93641*0.93684*0.93688*0.93618
07/29/2010 19:35:00*0.93684*0.93695*0.93712*0.93675
07/29/2010 19:40:00*0.93695*0.93699*0.93747*0.9368
07/29/2010 19:45:00*0.93699*0.93699*0.93716*0.93674
07/29/2010 19:50:00*0.93699*0.93659*0.93721*0.93653
07/29/2010 19:55:00*0.93659*0.93613*0.9367*0.936
07/29/2010 20:00:00*0.93613*0.93575*0.93613*0.93558
07/29/2010 20:05:00*0.93575*0.93591*0.93625*0.93551
07/29/2010 20:10:00*0.93591*0.93581*0.93599*0.93551
07/29/2010 20:15:00*0.93581*0.93538*0.93591*0.93538
07/29/2010 20:20:00*0.93538*0.93536*0.93564*0.93518
07/29/2010 20:25:00*0.93536*0.93549*0.93568*0.93533
07/29/2010 20:30:00*0.93549*0.93504*0.93559*0.93491
07/29/2010 20:35:00*0.93504*0.93431*0.9351*0.93412
07/29/2010 20:40:00*0.93431*0.93369*0.93445*0.93369
07/29/2010 20:45:00*0.93369*0.93412*0.93434*0.93369
07/29/2010 20:50:00*0.93412*0.93404*0.93419*0.93351
07/29/2010 20:55:00*0.93404*0.93449*0.93475*0.93399
07/29/2010 21:00:00*0.93449*0.93372*0.93471*0.93348
07/29/2010 21:05:00*0.93372*0.93454*0.93472*0.93369
07/29/2010 21:10:00*0.93454*0.93432*0.93459*0.93429
07/29/2010 21:15:00*0.93432*0.93398*0.93452*0.93392
07/29/2010 21:20:00*0.93398*0.93414*0.93429*0.93359
07/29/2010 21:25:00*0.93414*0.93332*0.93439*0.93332
07/29/2010 21:30:00*0.93332*0.93339*0.9335*0.93296
07/29/2010 21:35:00*0.93339*0.93275*0.9335*0.93258
07/29/2010 21:40:00*0.93275*0.93306*0.9333*0.93274
07/29/2010 21:45:00*0.93306*0.93317*0.93319*0.93257
07/29/2010 21:50:00*0.93317*0.93303*0.93349*0.9329
07/29/2010 21:55:00*0.93303*0.93423*0.93423*0.93303
07/29/2010 22:00:00*0.93423*0.9344*0.93456*0.934
07/29/2010 22:05:00*0.9344*0.93479*0.93494*0.93439
07/29/2010 22:10:00*0.93479*0.93486*0.93513*0.93476
07/29/2010 22:15:00*0.93486*0.93546*0.93593*0.93486
07/29/2010 22:20:00*0.93546*0.93508*0.93556*0.93505
07/29/2010 22:25:00*0.93508*0.93526*0.9353*0.93483
07/29/2010 22:30:00*0.93526*0.93569*0.93582*0.93509
07/29/2010 22:35:00*0.93569*0.93557*0.93583*0.93547
07/29/2010 22:40:00*0.93557*0.93566*0.93587*0.93553
07/29/2010 22:45:00*0.93566*0.93525*0.93579*0.93511
07/29/2010 22:50:00*0.93525*0.93513*0.93529*0.93484
07/29/2010 22:55:00*0.93513*0.93455*0.93534*0.93423
07/29/2010 23:00:00*0.93455*0.93387*0.93455*0.93353
07/29/2010 23:05:00*0.93387*0.9344*0.93446*0.93374
07/29/2010 23:10:00*0.9344*0.93419*0.93473*0.93409
07/29/2010 23:15:00*0.93419*0.93443*0.93448*0.93358
07/29/2010 23:20:00*0.93443*0.93447*0.93459*0.93417
07/29/2010 23:25:00*0.93447*0.93388*0.93447*0.93369
07/29/2010 23:30:00*0.93388*0.93395*0.93411*0.93357
07/29/2010 23:35:00*0.93395*0.93405*0.93421*0.93388
07/29/2010 23:40:00*0.93405*0.93395*0.93421*0.93395
07/29/2010 23:45:00*0.93395*0.93435*0.93438*0.93389
07/29/2010 23:50:00*0.93435*0.9342*0.93466*0.93407
07/29/2010 23:55:00*0.9342*0.93408*0.93429*0.93397
07/30/2010 00:00:00*0.93408*0.93405*0.93446*0.93396
07/30/2010 00:05:00*0.93405*0.93401*0.93423*0.93381
07/30/2010 00:10:00*0.93401*0.93397*0.93411*0.93385
07/30/2010 00:15:00*0.93397*0.93423*0.93424*0.93393
07/30/2010 00:20:00*0.93423*0.93459*0.93459*0.93422
07/30/2010 00:25:00*0.93459*0.93483*0.93495*0.93459
07/30/2010 00:30:00*0.93483*0.93442*0.93484*0.93434
07/30/2010 00:35:00*0.93442*0.93434*0.93453*0.93389
07/30/2010 00:40:00*0.93434*0.93427*0.9346*0.93414
07/30/2010 00:45:00*0.93427*0.93466*0.93485*0.93427
07/30/2010 00:50:00*0.93466*0.93459*0.93474*0.93439
07/30/2010 00:55:00*0.93459*0.93453*0.93465*0.93431
07/30/2010 01:00:00*0.93453*0.93474*0.93479*0.9344
07/30/2010 01:05:00*0.93474*0.93549*0.93561*0.93474
07/30/2010 01:10:00*0.93549*0.9354*0.9361*0.93525
07/30/2010 01:15:00*0.9354*0.93494*0.93541*0.9348
07/30/2010 01:20:00*0.93494*0.93522*0.93529*0.93469
07/30/2010 01:25:00*0.93522*0.93472*0.93529*0.9347
07/30/2010 01:30:00*0.93472*0.9346*0.93482*0.93434
07/30/2010 01:35:00*0.9346*0.935*0.93522*0.93449
07/30/2010 01:40:00*0.935*0.93521*0.93534*0.935
07/30/2010 01:45:00*0.93521*0.93518*0.93527*0.93483
07/30/2010 01:50:00*0.93518*0.93507*0.93525*0.93495
07/30/2010 01:55:00*0.93507*0.93539*0.93549*0.93501
07/30/2010 02:00:00*0.93539*0.93625*0.93625*0.93527
07/30/2010 02:05:00*0.93625*0.93608*0.93632*0.93539
07/30/2010 02:10:00*0.93608*0.93609*0.93632*0.93552
07/30/2010 02:15:00*0.93609*0.93659*0.9367*0.93585
07/30/2010 02:20:00*0.93659*0.93649*0.93681*0.93619
07/30/2010 02:25:00*0.93649*0.93734*0.93761*0.9364
07/30/2010 02:30:00*0.93734*0.93788*0.93809*0.93734
07/30/2010 02:35:00*0.93788*0.93787*0.93894*0.93769
07/30/2010 02:40:00*0.93787*0.93693*0.93827*0.93691
07/30/2010 02:45:00*0.93693*0.93769*0.93821*0.9369
07/30/2010 02:50:00*0.93769*0.93719*0.93784*0.93713
07/30/2010 02:55:00*0.93719*0.93726*0.93763*0.93688
07/30/2010 03:00:00*0.93726*0.93759*0.93892*0.93722
07/30/2010 03:05:00*0.93759*0.93785*0.93843*0.93748
07/30/2010 03:10:00*0.93785*0.93726*0.93808*0.93709
07/30/2010 03:15:00*0.93726*0.93623*0.93734*0.93619
07/30/2010 03:20:00*0.93623*0.93571*0.93639*0.93568
07/30/2010 03:25:00*0.93571*0.93451*0.93574*0.9345
07/30/2010 03:30:00*0.93451*0.93413*0.9347*0.9339
07/30/2010 03:35:00*0.93413*0.93358*0.93424*0.93318
07/30/2010 03:40:00*0.93358*0.93226*0.93358*0.93203
07/30/2010 03:45:00*0.93226*0.93057*0.93237*0.93042
07/30/2010 03:50:00*0.93057*0.93161*0.93241*0.93052
07/30/2010 03:55:00*0.93161*0.93135*0.93253*0.93135
07/30/2010 04:00:00*0.93135*0.93209*0.93212*0.93128
07/30/2010 04:05:00*0.93209*0.9312*0.93239*0.93109
07/30/2010 04:10:00*0.9312*0.93174*0.93184*0.93032
07/30/2010 04:15:00*0.93174*0.93206*0.93219*0.9313
07/30/2010 04:20:00*0.93206*0.93277*0.93282*0.9319
07/30/2010 04:25:00*0.93277*0.93275*0.9333*0.93248
07/30/2010 04:30:00*0.93275*0.93298*0.93341*0.93248
07/30/2010 04:35:00*0.93298*0.93274*0.93327*0.93245
07/30/2010 04:40:00*0.93274*0.93304*0.93308*0.9325
07/30/2010 04:45:00*0.93304*0.93338*0.93353*0.93297
07/30/2010 04:50:00*0.93338*0.93463*0.93486*0.93332
07/30/2010 04:55:00*0.93463*0.93477*0.93503*0.93405
07/30/2010 05:00:00*0.93477*0.93477*0.93515*0.93412
07/30/2010 05:05:00*0.93477*0.93495*0.93527*0.93447
07/30/2010 05:10:00*0.93495*0.93507*0.9352*0.93448
07/30/2010 05:15:00*0.93507*0.93492*0.93555*0.93487
07/30/2010 05:20:00*0.93492*0.9351*0.93617*0.93489
07/30/2010 05:25:00*0.9351*0.93528*0.93599*0.93509
07/30/2010 05:30:00*0.93528*0.93557*0.93577*0.93516
07/30/2010 05:35:00*0.93557*0.93549*0.93611*0.93527
07/30/2010 05:40:00*0.93549*0.93522*0.93553*0.93498
07/30/2010 05:45:00*0.93522*0.93554*0.93575*0.93469
07/30/2010 05:50:00*0.93554*0.93532*0.93574*0.93503
07/30/2010 05:55:00*0.93532*0.93584*0.93584*0.93496
07/30/2010 06:00:00*0.93584*0.93577*0.93609*0.93533
07/30/2010 06:05:00*0.93577*0.93581*0.93654*0.93459
07/30/2010 06:10:00*0.93581*0.93613*0.9372*0.93542
07/30/2010 06:15:00*0.93613*0.93599*0.9363*0.9358
07/30/2010 06:20:00*0.93599*0.93649*0.93649*0.9358
07/30/2010 06:25:00*0.93649*0.93538*0.93649*0.93509
07/30/2010 06:30:00*0.93538*0.93527*0.93576*0.93511
07/30/2010 06:35:00*0.93527*0.93497*0.93585*0.93476
07/30/2010 06:40:00*0.93497*0.93493*0.93523*0.93443
07/30/2010 06:45:00*0.93493*0.93481*0.93553*0.93452
07/30/2010 06:50:00*0.93481*0.93532*0.93533*0.93453
07/30/2010 06:55:00*0.93532*0.93471*0.93533*0.93458
07/30/2010 07:00:00*0.93471*0.93502*0.93531*0.93434
07/30/2010 07:05:00*0.93502*0.93522*0.93602*0.93491
07/30/2010 07:10:00*0.93522*0.93506*0.93555*0.93494
07/30/2010 07:15:00*0.93506*0.93466*0.93507*0.93416
07/30/2010 07:20:00*0.93466*0.93491*0.9353*0.9346
07/30/2010 07:25:00*0.93491*0.93512*0.93521*0.9347
07/30/2010 07:30:00*0.93512*0.93533*0.93547*0.93483
07/30/2010 07:35:00*0.93533*0.93528*0.93572*0.935
07/30/2010 07:40:00*0.93528*0.93552*0.93562*0.93482
07/30/2010 07:45:00*0.93552*0.93557*0.93562*0.93526
07/30/2010 07:50:00*0.93557*0.9351*0.93577*0.93509
07/30/2010 07:55:00*0.9351*0.93495*0.9354*0.93493
07/30/2010 08:00:00*0.93495*0.93465*0.93505*0.93456
07/30/2010 08:05:00*0.93465*0.93472*0.93477*0.93445
07/30/2010 08:10:00*0.93472*0.93531*0.9354*0.93472
07/30/2010 08:15:00*0.93531*0.93548*0.93594*0.93523
07/30/2010 08:20:00*0.93548*0.93585*0.93611*0.93544
07/30/2010 08:25:00*0.93585*0.93477*0.9359*0.9347
07/30/2010 08:30:00*0.93477*0.93412*0.93484*0.93388
07/30/2010 08:35:00*0.93412*0.93597*0.93619*0.93324
07/30/2010 08:40:00*0.93597*0.9343*0.93598*0.93412
07/30/2010 08:45:00*0.9343*0.9356*0.9356*0.93311
07/30/2010 08:50:00*0.9356*0.93543*0.9356*0.93413
07/30/2010 08:55:00*0.93543*0.93509*0.93557*0.93442
07/30/2010 09:00:00*0.93509*0.93608*0.93615*0.93505
07/30/2010 09:05:00*0.93608*0.93586*0.93621*0.93555
07/30/2010 09:10:00*0.93586*0.93656*0.93681*0.93561
07/30/2010 09:15:00*0.93656*0.93712*0.93728*0.93652
07/30/2010 09:20:00*0.93712*0.93629*0.93733*0.93602
07/30/2010 09:25:00*0.93629*0.93786*0.93804*0.93604
07/30/2010 09:30:00*0.93786*0.93846*0.93872*0.93765
07/30/2010 09:35:00*0.93846*0.93803*0.93883*0.93797
07/30/2010 09:40:00*0.93803*0.93719*0.93824*0.93681
07/30/2010 09:45:00*0.93719*0.93829*0.9396*0.93708
07/30/2010 09:50:00*0.93829*0.93903*0.93977*0.93825
07/30/2010 09:55:00*0.93903*0.93894*0.93924*0.93846
07/30/2010 10:00:00*0.93894*0.94022*0.94037*0.93885
07/30/2010 10:05:00*0.94022*0.94069*0.94158*0.93967
07/30/2010 10:10:00*0.94069*0.9413*0.9419*0.94066
07/30/2010 10:15:00*0.9413*0.94159*0.94159*0.94091
07/30/2010 10:20:00*0.94159*0.94101*0.94182*0.94078
07/30/2010 10:25:00*0.94101*0.9417*0.9421*0.94091
07/30/2010 10:30:00*0.9417*0.94352*0.94356*0.94127
07/30/2010 10:35:00*0.94352*0.94394*0.9448*0.94346
07/30/2010 10:40:00*0.94394*0.9449*0.94543*0.94344
07/30/2010 10:45:00*0.9449*0.94525*0.94582*0.94476
07/30/2010 10:50:00*0.94525*0.94531*0.94589*0.94496
07/30/2010 10:55:00*0.94531*0.94552*0.94597*0.94461
07/30/2010 11:00:00*0.94552*0.94719*0.9476*0.94493
07/30/2010 11:05:00*0.94719*0.94533*0.9472*0.94527
07/30/2010 11:10:00*0.94533*0.94588*0.94603*0.94464
07/30/2010 11:15:00*0.94588*0.94555*0.94612*0.9452
07/30/2010 11:20:00*0.94555*0.94477*0.94578*0.94419
07/30/2010 11:25:00*0.94477*0.94371*0.94489*0.94342
07/30/2010 11:30:00*0.94371*0.94339*0.94393*0.94321
07/30/2010 11:35:00*0.94339*0.94298*0.94427*0.94298
07/30/2010 11:40:00*0.94298*0.94373*0.94373*0.94291
07/30/2010 11:45:00*0.94373*0.94279*0.94423*0.94278
07/30/2010 11:50:00*0.94279*0.9422*0.94284*0.94152
07/30/2010 11:55:00*0.9422*0.94272*0.94302*0.94201
07/30/2010 12:00:00*0.94272*0.94219*0.94296*0.94211
07/30/2010 12:05:00*0.94219*0.94217*0.94266*0.94179
07/30/2010 12:10:00*0.94217*0.94263*0.94296*0.94205
07/30/2010 12:15:00*0.94263*0.94197*0.94266*0.94174
07/30/2010 12:20:00*0.94197*0.94238*0.94259*0.94171
07/30/2010 12:25:00*0.94238*0.94235*0.94256*0.94197
07/30/2010 12:30:00*0.94235*0.94029*0.94246*0.93983
07/30/2010 12:35:00*0.94029*0.94048*0.94068*0.93999
07/30/2010 12:40:00*0.94048*0.94024*0.94057*0.94015
07/30/2010 12:45:00*0.94024*0.94049*0.9406*0.94019
07/30/2010 12:50:00*0.94049*0.94055*0.94087*0.94046
07/30/2010 12:55:00*0.94055*0.94051*0.94075*0.94032
07/30/2010 13:00:00*0.94051*0.9404*0.94052*0.93989
07/30/2010 13:05:00*0.9404*0.94089*0.94097*0.94022
07/30/2010 13:10:00*0.94089*0.94154*0.94183*0.94082
07/30/2010 13:15:00*0.94154*0.94104*0.94154*0.94097
07/30/2010 13:20:00*0.94104*0.94084*0.94138*0.94046
07/30/2010 13:25:00*0.94084*0.94052*0.94099*0.94039
07/30/2010 13:30:00*0.94052*0.94086*0.94103*0.94029
07/30/2010 13:35:00*0.94086*0.94066*0.94102*0.94041
07/30/2010 13:40:00*0.94066*0.93983*0.94077*0.93983
07/30/2010 13:45:00*0.93983*0.94005*0.94035*0.93983
07/30/2010 13:50:00*0.94005*0.94017*0.9405*0.93996
07/30/2010 13:55:00*0.94017*0.93879*0.9402*0.93861
07/30/2010 14:00:00*0.93879*0.93832*0.93892*0.93819
07/30/2010 14:05:00*0.93832*0.93836*0.93879*0.93819
07/30/2010 14:10:00*0.93836*0.93889*0.93936*0.93832
07/30/2010 14:15:00*0.93889*0.94012*0.94034*0.93879
07/30/2010 14:20:00*0.94012*0.94063*0.94095*0.9399
07/30/2010 14:25:00*0.94063*0.94049*0.94079*0.94032
07/30/2010 14:30:00*0.94049*0.94031*0.94129*0.9402
07/30/2010 14:35:00*0.94031*0.93996*0.94045*0.93987
07/30/2010 14:40:00*0.93996*0.93987*0.94039*0.9397
07/30/2010 14:45:00*0.93987*0.94062*0.94072*0.93961
07/30/2010 14:50:00*0.94062*0.94049*0.9409*0.9404
07/30/2010 14:55:00*0.94049*0.93999*0.94089*0.93992
07/30/2010 15:00:00*0.93999*0.93955*0.93999*0.93901
07/30/2010 15:05:00*0.93955*0.93967*0.94003*0.93914
07/30/2010 15:10:00*0.93967*0.94001*0.94007*0.93957
07/30/2010 15:15:00*0.94001*0.94112*0.94119*0.93993
07/30/2010 15:20:00*0.94112*0.94232*0.94249*0.94109
07/30/2010 15:25:00*0.94232*0.94279*0.94309*0.94225
07/30/2010 15:30:00*0.94279*0.94326*0.94379*0.94269
07/30/2010 15:35:00*0.94326*0.94295*0.9436*0.94283
07/30/2010 15:40:00*0.94295*0.94229*0.94338*0.94218
07/30/2010 15:45:00*0.94229*0.9417*0.94239*0.9416
07/30/2010 15:50:00*0.9417*0.94168*0.94208*0.9414
07/30/2010 15:55:00*0.94168*0.94193*0.94241*0.94136
07/30/2010 16:00:00*0.94193*0.94184*0.94238*0.94134
07/30/2010 16:05:00*0.94184*0.94195*0.94223*0.94184
