07/28/2010 17:05:00*0.94335*0.94112*0.94351*0.94
07/28/2010 17:10:00*0.94112*0.9418*0.94225*0.94092
07/28/2010 17:15:00*0.9418*0.9408*0.942*0.93983
07/28/2010 17:20:00*0.9408*0.94155*0.94377*0.94062
07/28/2010 17:25:00*0.94155*0.94094*0.9417*0.94077
07/28/2010 17:30:00*0.94094*0.94145*0.94165*0.94087
07/28/2010 17:35:00*0.94145*0.9414*0.94152*0.94119
07/28/2010 17:40:00*0.9414*0.9413*0.9415*0.94102
07/28/2010 17:45:00*0.9413*0.94135*0.94136*0.9411
07/28/2010 17:50:00*0.94135*0.94123*0.94186*0.9411
07/28/2010 17:55:00*0.94123*0.9411*0.9417*0.94089
07/28/2010 18:00:00*0.9411*0.94125*0.94135*0.94095
07/28/2010 18:05:00*0.94125*0.94172*0.94212*0.94125
07/28/2010 18:10:00*0.94172*0.9418*0.94185*0.94157
07/28/2010 18:15:00*0.9418*0.94169*0.94195*0.94165
07/28/2010 18:20:00*0.94169*0.94127*0.94194*0.94127
07/28/2010 18:25:00*0.94127*0.94178*0.9418*0.94127
07/28/2010 18:30:00*0.94178*0.94263*0.94263*0.94178
07/28/2010 18:35:00*0.94263*0.94252*0.94272*0.94227
07/28/2010 18:40:00*0.94252*0.94292*0.94305*0.94221
07/28/2010 18:45:00*0.94292*0.94307*0.94327*0.94292
07/28/2010 18:50:00*0.94307*0.94337*0.94347*0.94298
07/28/2010 18:55:00*0.94337*0.94285*0.94337*0.94277
07/28/2010 19:00:00*0.94285*0.9431*0.9431*0.94264
07/28/2010 19:05:00*0.9431*0.94327*0.9433*0.94265
07/28/2010 19:10:00*0.94327*0.94295*0.94335*0.94294
07/28/2010 19:15:00*0.94295*0.94288*0.94315*0.94275
07/28/2010 19:20:00*0.94288*0.94289*0.94305*0.94281
07/28/2010 19:25:00*0.94289*0.94301*0.94309*0.94289
07/28/2010 19:30:00*0.94301*0.94363*0.94363*0.94297
07/28/2010 19:35:00*0.94363*0.94409*0.94436*0.9436
07/28/2010 19:40:00*0.94409*0.94408*0.94431*0.94386
07/28/2010 19:45:00*0.94408*0.94389*0.94414*0.94336
07/28/2010 19:50:00*0.94389*0.94365*0.94397*0.94353
07/28/2010 19:55:00*0.94365*0.94394*0.9441*0.9436
07/28/2010 20:00:00*0.94394*0.94464*0.94464*0.94388
07/28/2010 20:05:00*0.94464*0.94368*0.94471*0.94368
07/28/2010 20:10:00*0.94368*0.94373*0.94395*0.94355
07/28/2010 20:15:00*0.94373*0.94334*0.9438*0.94334
07/28/2010 20:20:00*0.94334*0.94351*0.94371*0.9433
07/28/2010 20:25:00*0.94351*0.94374*0.94391*0.94326
07/28/2010 20:30:00*0.94374*0.94405*0.94405*0.94361
07/28/2010 20:35:00*0.94405*0.94437*0.9445*0.94394
07/28/2010 20:40:00*0.94437*0.94458*0.94473*0.94398
07/28/2010 20:45:00*0.94458*0.94394*0.94479*0.94392
07/28/2010 20:50:00*0.94394*0.94452*0.94455*0.94394
07/28/2010 20:55:00*0.94452*0.94492*0.94492*0.94421
07/28/2010 21:00:00*0.94492*0.94472*0.9451*0.94459
07/28/2010 21:05:00*0.94472*0.94469*0.94488*0.94448
07/28/2010 21:10:00*0.94469*0.94465*0.94479*0.94442
07/28/2010 21:15:00*0.94465*0.94432*0.94471*0.9441
07/28/2010 21:20:00*0.94432*0.9436*0.94453*0.94342
07/28/2010 21:25:00*0.9436*0.94382*0.94383*0.94334
07/28/2010 21:30:00*0.94382*0.94382*0.94384*0.94335
07/28/2010 21:35:00*0.94382*0.94389*0.94403*0.9436
07/28/2010 21:40:00*0.94389*0.94358*0.94411*0.94358
07/28/2010 21:45:00*0.94358*0.94396*0.94415*0.94349
07/28/2010 21:50:00*0.94396*0.94414*0.94424*0.94392
07/28/2010 21:55:00*0.94414*0.94455*0.94466*0.94404
07/28/2010 22:00:00*0.94455*0.94478*0.94485*0.94439
07/28/2010 22:05:00*0.94478*0.94459*0.94505*0.94451
07/28/2010 22:10:00*0.94459*0.94506*0.94511*0.94451
07/28/2010 22:15:00*0.94506*0.94502*0.94525*0.94449
07/28/2010 22:20:00*0.94502*0.94473*0.94514*0.94463
07/28/2010 22:25:00*0.94473*0.94468*0.9449*0.94444
07/28/2010 22:30:00*0.94468*0.94423*0.94479*0.94414
07/28/2010 22:35:00*0.94423*0.9445*0.94479*0.9442
07/28/2010 22:40:00*0.9445*0.94448*0.94481*0.94448
07/28/2010 22:45:00*0.94448*0.94446*0.94455*0.94428
07/28/2010 22:50:00*0.94446*0.9442*0.9446*0.94409
07/28/2010 22:55:00*0.9442*0.94403*0.94425*0.94393
07/28/2010 23:00:00*0.94403*0.94398*0.94429*0.94398
07/28/2010 23:05:00*0.94398*0.944*0.94419*0.9439
07/28/2010 23:10:00*0.944*0.94404*0.94411*0.94392
07/28/2010 23:15:00*0.94404*0.94394*0.94412*0.94386
07/28/2010 23:20:00*0.94394*0.94476*0.94518*0.94394
07/28/2010 23:25:00*0.94476*0.94467*0.94484*0.94452
07/28/2010 23:30:00*0.94467*0.94499*0.94509*0.94456
07/28/2010 23:35:00*0.94499*0.94529*0.94551*0.94484
07/28/2010 23:40:00*0.94529*0.94511*0.94567*0.94506
07/28/2010 23:45:00*0.94511*0.94559*0.94563*0.94495
07/28/2010 23:50:00*0.94559*0.94594*0.94601*0.94518
07/28/2010 23:55:00*0.94594*0.94616*0.9463*0.94565
07/29/2010 00:00:00*0.94616*0.94609*0.94616*0.94575
07/29/2010 00:05:00*0.94609*0.94586*0.94609*0.94578
07/29/2010 00:10:00*0.94586*0.94564*0.94595*0.94554
07/29/2010 00:15:00*0.94564*0.946*0.9462*0.94554
07/29/2010 00:20:00*0.946*0.94612*0.94639*0.9459
07/29/2010 00:25:00*0.94612*0.9461*0.94639*0.946
07/29/2010 00:30:00*0.9461*0.94579*0.94614*0.94579
07/29/2010 00:35:00*0.94579*0.94584*0.94589*0.9456
07/29/2010 00:40:00*0.94584*0.94599*0.94619*0.94575
07/29/2010 00:45:00*0.94599*0.946*0.94603*0.94579
07/29/2010 00:50:00*0.946*0.94629*0.94629*0.94598
07/29/2010 00:55:00*0.94629*0.94599*0.94629*0.94599
07/29/2010 01:00:00*0.94599*0.94597*0.94616*0.94585
07/29/2010 01:05:00*0.94597*0.94587*0.94611*0.94581
07/29/2010 01:10:00*0.94587*0.94589*0.94596*0.94575
07/29/2010 01:15:00*0.94589*0.9456*0.94593*0.9455
07/29/2010 01:20:00*0.9456*0.94548*0.94565*0.94528
07/29/2010 01:25:00*0.94548*0.94606*0.94619*0.94548
07/29/2010 01:30:00*0.94606*0.94629*0.94651*0.94591
07/29/2010 01:35:00*0.94629*0.94693*0.94694*0.94628
07/29/2010 01:40:00*0.94693*0.94649*0.94696*0.94624
07/29/2010 01:45:00*0.94649*0.94649*0.94669*0.94628
07/29/2010 01:50:00*0.94649*0.94602*0.94661*0.94595
07/29/2010 01:55:00*0.94602*0.94567*0.9462*0.94558
07/29/2010 02:00:00*0.94567*0.94528*0.9458*0.94489
07/29/2010 02:05:00*0.94528*0.94534*0.94586*0.94524
07/29/2010 02:10:00*0.94534*0.94515*0.94585*0.94505
07/29/2010 02:15:00*0.94515*0.94563*0.94588*0.94504
07/29/2010 02:20:00*0.94563*0.94509*0.94588*0.94509
07/29/2010 02:25:00*0.94509*0.94514*0.94552*0.94485
07/29/2010 02:30:00*0.94514*0.94638*0.94713*0.94514
07/29/2010 02:35:00*0.94638*0.94576*0.94688*0.94555
07/29/2010 02:40:00*0.94576*0.945*0.94585*0.94445
07/29/2010 02:45:00*0.945*0.94576*0.94586*0.94498
07/29/2010 02:50:00*0.94576*0.94592*0.94599*0.94512
07/29/2010 02:55:00*0.94592*0.94658*0.94678*0.94538
07/29/2010 03:00:00*0.94658*0.94633*0.9469*0.94629
07/29/2010 03:05:00*0.94633*0.94708*0.94757*0.94613
07/29/2010 03:10:00*0.94708*0.94792*0.948*0.94682
07/29/2010 03:15:00*0.94792*0.94842*0.94947*0.94791
07/29/2010 03:20:00*0.94842*0.94878*0.94901*0.94842
07/29/2010 03:25:00*0.94878*0.94772*0.94881*0.94743
07/29/2010 03:30:00*0.94772*0.94788*0.94825*0.94753
07/29/2010 03:35:00*0.94788*0.94788*0.94813*0.94752
07/29/2010 03:40:00*0.94788*0.94796*0.94799*0.94749
07/29/2010 03:45:00*0.94796*0.94826*0.94867*0.94793
07/29/2010 03:50:00*0.94826*0.94806*0.94853*0.94801
07/29/2010 03:55:00*0.94806*0.94869*0.94872*0.94801
07/29/2010 04:00:00*0.94869*0.94903*0.94919*0.94841
07/29/2010 04:05:00*0.94903*0.94929*0.94978*0.94887
07/29/2010 04:10:00*0.94929*0.94993*0.95016*0.94918
07/29/2010 04:15:00*0.94993*0.94906*0.95042*0.94906
07/29/2010 04:20:00*0.94906*0.94921*0.94965*0.9488
07/29/2010 04:25:00*0.94921*0.94883*0.94967*0.94856
07/29/2010 04:30:00*0.94883*0.9484*0.94911*0.94834
07/29/2010 04:35:00*0.9484*0.94862*0.94901*0.94829
07/29/2010 04:40:00*0.94862*0.94782*0.94863*0.94782
07/29/2010 04:45:00*0.94782*0.94821*0.94851*0.94738
07/29/2010 04:50:00*0.94821*0.9483*0.94855*0.94797
07/29/2010 04:55:00*0.9483*0.94855*0.94869*0.94814
07/29/2010 05:00:00*0.94855*0.94834*0.94858*0.94815
07/29/2010 05:05:00*0.94834*0.94844*0.94867*0.9478
07/29/2010 05:10:00*0.94844*0.94829*0.94858*0.94795
07/29/2010 05:15:00*0.94829*0.94815*0.94845*0.94797
07/29/2010 05:20:00*0.94815*0.94816*0.94824*0.94757
07/29/2010 05:25:00*0.94816*0.948*0.94816*0.94784
07/29/2010 05:30:00*0.948*0.94719*0.94804*0.94709
07/29/2010 05:35:00*0.94719*0.94609*0.94733*0.94589
07/29/2010 05:40:00*0.94609*0.94598*0.94643*0.94522
07/29/2010 05:45:00*0.94598*0.94628*0.9465*0.9451
07/29/2010 05:50:00*0.94628*0.94532*0.9463*0.94492
07/29/2010 05:55:00*0.94532*0.94532*0.94562*0.94485
07/29/2010 06:00:00*0.94532*0.94526*0.94542*0.94501
07/29/2010 06:05:00*0.94526*0.94516*0.94555*0.94469
07/29/2010 06:10:00*0.94516*0.94509*0.9457*0.9449
07/29/2010 06:15:00*0.94509*0.94465*0.94513*0.9446
07/29/2010 06:20:00*0.94465*0.94444*0.94492*0.94439
07/29/2010 06:25:00*0.94444*0.94447*0.9447*0.94437
07/29/2010 06:30:00*0.94447*0.94412*0.94474*0.94409
07/29/2010 06:35:00*0.94412*0.94253*0.94438*0.94244
07/29/2010 06:40:00*0.94253*0.94339*0.94354*0.94241
07/29/2010 06:45:00*0.94339*0.94294*0.94385*0.94291
07/29/2010 06:50:00*0.94294*0.9427*0.94363*0.94269
07/29/2010 06:55:00*0.9427*0.94255*0.94317*0.94253
07/29/2010 07:00:00*0.94255*0.94262*0.9427*0.94203
07/29/2010 07:05:00*0.94262*0.9425*0.94291*0.94241
07/29/2010 07:10:00*0.9425*0.94279*0.94309*0.9424
07/29/2010 07:15:00*0.94279*0.94271*0.94319*0.94248
07/29/2010 07:20:00*0.94271*0.94222*0.94271*0.94201
07/29/2010 07:25:00*0.94222*0.94203*0.94257*0.94169
07/29/2010 07:30:00*0.94203*0.94136*0.94209*0.94129
07/29/2010 07:35:00*0.94136*0.94243*0.94243*0.94128
07/29/2010 07:40:00*0.94243*0.9425*0.94259*0.94211
07/29/2010 07:45:00*0.9425*0.9421*0.94255*0.94184
07/29/2010 07:50:00*0.9421*0.94184*0.94243*0.94184
07/29/2010 07:55:00*0.94184*0.94197*0.94207*0.94164
07/29/2010 08:00:00*0.94197*0.94233*0.94247*0.94175
07/29/2010 08:05:00*0.94233*0.94238*0.94258*0.94212
07/29/2010 08:10:00*0.94238*0.94211*0.94245*0.94195
07/29/2010 08:15:00*0.94211*0.94189*0.94235*0.94171
07/29/2010 08:20:00*0.94189*0.94176*0.94212*0.94115
07/29/2010 08:25:00*0.94176*0.94118*0.94187*0.94102
07/29/2010 08:30:00*0.94118*0.93942*0.94149*0.93942
07/29/2010 08:35:00*0.93942*0.94172*0.94229*0.93942
07/29/2010 08:40:00*0.94172*0.94124*0.94172*0.94077
07/29/2010 08:45:00*0.94124*0.9407*0.9419*0.94069
07/29/2010 08:50:00*0.9407*0.94085*0.94086*0.94005
07/29/2010 08:55:00*0.94085*0.94083*0.94089*0.94002
07/29/2010 09:00:00*0.94083*0.93984*0.94093*0.93955
07/29/2010 09:05:00*0.93984*0.94029*0.94049*0.93965
07/29/2010 09:10:00*0.94029*0.93901*0.94029*0.93885
07/29/2010 09:15:00*0.93901*0.93852*0.93911*0.93809
07/29/2010 09:20:00*0.93852*0.93868*0.93913*0.93845
07/29/2010 09:25:00*0.93868*0.93946*0.93971*0.93866
07/29/2010 09:30:00*0.93946*0.93969*0.93969*0.93921
07/29/2010 09:35:00*0.93969*0.94008*0.94046*0.93959
07/29/2010 09:40:00*0.94008*0.94005*0.94083*0.93985
07/29/2010 09:45:00*0.94005*0.94056*0.94096*0.94002
07/29/2010 09:50:00*0.94056*0.94062*0.94081*0.94006
07/29/2010 09:55:00*0.94062*0.93976*0.94066*0.93936
07/29/2010 10:00:00*0.93976*0.93955*0.94009*0.9391
07/29/2010 10:05:00*0.93955*0.93931*0.94002*0.93929
07/29/2010 10:10:00*0.93931*0.93979*0.93979*0.93888
07/29/2010 10:15:00*0.93979*0.93928*0.93989*0.93919
07/29/2010 10:20:00*0.93928*0.93908*0.93993*0.93897
07/29/2010 10:25:00*0.93908*0.93899*0.93935*0.93852
07/29/2010 10:30:00*0.93899*0.93804*0.93912*0.93789
07/29/2010 10:35:00*0.93804*0.93762*0.93806*0.93691
07/29/2010 10:40:00*0.93762*0.93754*0.93794*0.93709
07/29/2010 10:45:00*0.93754*0.9377*0.93779*0.93708
07/29/2010 10:50:00*0.9377*0.9373*0.93782*0.93596
07/29/2010 10:55:00*0.9373*0.93741*0.93765*0.93589
07/29/2010 11:00:00*0.93741*0.93778*0.93847*0.93718
07/29/2010 11:05:00*0.93778*0.93747*0.93833*0.93702
07/29/2010 11:10:00*0.93747*0.9357*0.9375*0.9356
07/29/2010 11:15:00*0.9357*0.93545*0.93609*0.93519
07/29/2010 11:20:00*0.93545*0.9355*0.93635*0.93532
07/29/2010 11:25:00*0.9355*0.93571*0.93614*0.93516
07/29/2010 11:30:00*0.93571*0.93453*0.93573*0.93387
07/29/2010 11:35:00*0.93453*0.93449*0.93486*0.93367
07/29/2010 11:40:00*0.93449*0.93599*0.93619*0.93439
07/29/2010 11:45:00*0.93599*0.93489*0.93599*0.93489
07/29/2010 11:50:00*0.93489*0.93522*0.93529*0.93451
07/29/2010 11:55:00*0.93522*0.93504*0.93567*0.93453
07/29/2010 12:00:00*0.93504*0.93472*0.93504*0.9343
07/29/2010 12:05:00*0.93472*0.93395*0.935*0.93386
07/29/2010 12:10:00*0.93395*0.9337*0.93429*0.93329
07/29/2010 12:15:00*0.9337*0.93397*0.93412*0.93269
07/29/2010 12:20:00*0.93397*0.93385*0.93432*0.9336
07/29/2010 12:25:00*0.93385*0.93384*0.93396*0.93334
07/29/2010 12:30:00*0.93384*0.93406*0.93449*0.93339
07/29/2010 12:35:00*0.93406*0.93432*0.93446*0.93399
07/29/2010 12:40:00*0.93432*0.93426*0.93488*0.93396
07/29/2010 12:45:00*0.93426*0.93335*0.93446*0.93308
07/29/2010 12:50:00*0.93335*0.93343*0.93359*0.93289
07/29/2010 12:55:00*0.93343*0.93416*0.9344*0.93319
07/29/2010 13:00:00*0.93416*0.93473*0.93489*0.93416
07/29/2010 13:05:00*0.93473*0.93549*0.93579*0.93459
07/29/2010 13:10:00*0.93549*0.93563*0.936*0.93539
07/29/2010 13:15:00*0.93563*0.9363*0.93649*0.9354
07/29/2010 13:20:00*0.9363*0.93571*0.9363*0.93547
07/29/2010 13:25:00*0.93571*0.93544*0.93599*0.93529
07/29/2010 13:30:00*0.93544*0.93609*0.93619*0.93533
07/29/2010 13:35:00*0.93609*0.93644*0.93663*0.93601
07/29/2010 13:40:00*0.93644*0.93696*0.93701*0.9363
07/29/2010 13:45:00*0.93696*0.93722*0.93739*0.93673
07/29/2010 13:50:00*0.93722*0.93773*0.9378*0.93719
07/29/2010 13:55:00*0.93773*0.93722*0.93784*0.93708
07/29/2010 14:00:00*0.93722*0.9364*0.93729*0.9363
07/29/2010 14:05:00*0.9364*0.93632*0.93669*0.93626
07/29/2010 14:10:00*0.93632*0.93511*0.93632*0.93511
07/29/2010 14:15:00*0.93511*0.93575*0.93598*0.93472
07/29/2010 14:20:00*0.93575*0.93662*0.93667*0.93573
07/29/2010 14:25:00*0.93662*0.93689*0.93729*0.93656
07/29/2010 14:30:00*0.93689*0.93759*0.93769*0.93639
07/29/2010 14:35:00*0.93759*0.93759*0.93809*0.93739
07/29/2010 14:40:00*0.93759*0.93889*0.93899*0.93759
07/29/2010 14:45:00*0.93889*0.93839*0.93909*0.93831
07/29/2010 14:50:00*0.93839*0.93909*0.93919*0.93839
07/29/2010 14:55:00*0.93909*0.93849*0.93929*0.93849
07/29/2010 15:00:00*0.93849*0.93979*0.93979*0.93829
07/29/2010 15:05:00*0.93979*0.93909*0.93979*0.93869
07/29/2010 15:10:00*0.93909*0.93919*0.93949*0.93891
07/29/2010 15:15:00*0.93919*0.93959*0.93969*0.93909
07/29/2010 15:20:00*0.93959*0.93946*0.93981*0.9391
07/29/2010 15:25:00*0.93946*0.9387*0.93956*0.93863
07/29/2010 15:30:00*0.9387*0.93882*0.93905*0.93857
07/29/2010 15:35:00*0.93882*0.93817*0.93882*0.93782
07/29/2010 15:40:00*0.93817*0.93833*0.93882*0.93816
07/29/2010 15:45:00*0.93833*0.93835*0.93843*0.93731
07/29/2010 15:50:00*0.93835*0.93755*0.93837*0.93751
07/29/2010 15:55:00*0.93755*0.93765*0.93773*0.93741
07/29/2010 16:00:00*0.93765*0.9374*0.93832*0.93729
07/29/2010 16:05:00*0.9374*0.93719*0.93754*0.93684
07/29/2010 16:10:00*0.93719*0.9373*0.9373*0.93683
07/29/2010 16:15:00*0.9373*0.93731*0.93785*0.9373
07/29/2010 16:20:00*0.93731*0.93734*0.93752*0.93717
07/29/2010 16:25:00*0.93734*0.93718*0.9374*0.93718
07/29/2010 16:30:00*0.93718*0.9368*0.93771*0.9368
07/29/2010 16:35:00*0.9368*0.9375*0.9378*0.93638
07/29/2010 16:40:00*0.9375*0.93684*0.93751*0.93662
07/29/2010 16:45:00*0.93684*0.93743*0.93746*0.93676
07/29/2010 16:50:00*0.93743*0.9374*0.9376*0.93724
07/29/2010 16:55:00*0.9374*0.93662*0.93744*0.93641
07/29/2010 17:00:00*0.93662*0.9368*0.93752*0.93657
