07/27/2010 17:05:00*0.95657*0.95647*0.95688*0.9564
07/27/2010 17:10:00*0.95647*0.95604*0.95648*0.95586
07/27/2010 17:15:00*0.95604*0.95627*0.95648*0.95537
07/27/2010 17:20:00*0.95627*0.95542*0.95656*0.95542
07/27/2010 17:25:00*0.95542*0.95561*0.95636*0.95531
07/27/2010 17:30:00*0.95561*0.95626*0.95636*0.95545
07/27/2010 17:35:00*0.95626*0.95545*0.95642*0.95497
07/27/2010 17:40:00*0.95545*0.95507*0.95631*0.95507
07/27/2010 17:45:00*0.95507*0.9548*0.9553*0.95479
07/27/2010 17:50:00*0.9548*0.9548*0.95504*0.95476
07/27/2010 17:55:00*0.9548*0.95471*0.95497*0.95465
07/27/2010 18:00:00*0.95471*0.95477*0.95492*0.9546
07/27/2010 18:05:00*0.95477*0.95493*0.9551*0.95465
07/27/2010 18:10:00*0.95493*0.95528*0.95532*0.95492
07/27/2010 18:15:00*0.95528*0.95525*0.95528*0.95494
07/27/2010 18:20:00*0.95525*0.95555*0.95556*0.95511
07/27/2010 18:25:00*0.95555*0.9554*0.95555*0.95532
07/27/2010 18:30:00*0.9554*0.95548*0.95579*0.9553
07/27/2010 18:35:00*0.95548*0.9554*0.95562*0.95536
07/27/2010 18:40:00*0.9554*0.9556*0.95575*0.9554
07/27/2010 18:45:00*0.9556*0.9559*0.95592*0.95552
07/27/2010 18:50:00*0.9559*0.95582*0.9559*0.9556
07/27/2010 18:55:00*0.95582*0.95546*0.95582*0.95546
07/27/2010 19:00:00*0.95546*0.95572*0.95602*0.95542
07/27/2010 19:05:00*0.95572*0.95558*0.95585*0.9554
07/27/2010 19:10:00*0.95558*0.95569*0.95597*0.95557
07/27/2010 19:15:00*0.95569*0.95572*0.95604*0.95565
07/27/2010 19:20:00*0.95572*0.95551*0.95575*0.95551
07/27/2010 19:25:00*0.95551*0.95521*0.95556*0.95521
07/27/2010 19:30:00*0.95521*0.95555*0.9556*0.95513
07/27/2010 19:35:00*0.95555*0.95583*0.95592*0.95541
07/27/2010 19:40:00*0.95583*0.95559*0.95583*0.95549
07/27/2010 19:45:00*0.95559*0.95601*0.95606*0.95549
07/27/2010 19:50:00*0.95601*0.95573*0.95609*0.95562
07/27/2010 19:55:00*0.95573*0.95631*0.95637*0.95552
07/27/2010 20:00:00*0.95631*0.95629*0.95645*0.9561
07/27/2010 20:05:00*0.95629*0.95693*0.95709*0.95609
07/27/2010 20:10:00*0.95693*0.95689*0.95708*0.95682
07/27/2010 20:15:00*0.95689*0.95712*0.95728*0.95686
07/27/2010 20:20:00*0.95712*0.95685*0.95712*0.95672
07/27/2010 20:25:00*0.95685*0.95696*0.95723*0.95682
07/27/2010 20:30:00*0.95696*0.95684*0.95718*0.95654
07/27/2010 20:35:00*0.95684*0.95738*0.95746*0.95679
07/27/2010 20:40:00*0.95738*0.9572*0.95754*0.95709
07/27/2010 20:45:00*0.9572*0.95707*0.95731*0.95697
07/27/2010 20:50:00*0.95707*0.95692*0.95726*0.95691
07/27/2010 20:55:00*0.95692*0.95733*0.95749*0.95692
07/27/2010 21:00:00*0.95733*0.95794*0.95817*0.95721
07/27/2010 21:05:00*0.95794*0.95734*0.95804*0.95734
07/27/2010 21:10:00*0.95734*0.95759*0.95771*0.9571
07/27/2010 21:15:00*0.95759*0.95675*0.95778*0.9567
07/27/2010 21:20:00*0.95675*0.9567*0.95692*0.95649
07/27/2010 21:25:00*0.9567*0.95652*0.95703*0.95622
07/27/2010 21:30:00*0.95652*0.95638*0.95691*0.95598
07/27/2010 21:35:00*0.95638*0.95001*0.9564*0.94551
07/27/2010 21:40:00*0.95001*0.95044*0.95073*0.94908
07/27/2010 21:45:00*0.95044*0.9499*0.95051*0.94954
07/27/2010 21:50:00*0.9499*0.94911*0.95036*0.9491
07/27/2010 21:55:00*0.94911*0.94816*0.94915*0.94779
07/27/2010 22:00:00*0.94816*0.94763*0.94854*0.94752
07/27/2010 22:05:00*0.94763*0.94841*0.94847*0.94745
07/27/2010 22:10:00*0.94841*0.94898*0.94917*0.94822
07/27/2010 22:15:00*0.94898*0.9489*0.94955*0.94868
07/27/2010 22:20:00*0.9489*0.94929*0.94979*0.94885
07/27/2010 22:25:00*0.94929*0.94912*0.94947*0.94881
07/27/2010 22:30:00*0.94912*0.9488*0.94925*0.94879
07/27/2010 22:35:00*0.9488*0.94859*0.94885*0.94848
07/27/2010 22:40:00*0.94859*0.94799*0.94859*0.94789
07/27/2010 22:45:00*0.94799*0.94863*0.94864*0.94769
07/27/2010 22:50:00*0.94863*0.9489*0.94896*0.94859
07/27/2010 22:55:00*0.9489*0.94891*0.94902*0.94859
07/27/2010 23:00:00*0.94891*0.94866*0.94891*0.94852
07/27/2010 23:05:00*0.94866*0.94818*0.94867*0.94804
07/27/2010 23:10:00*0.94818*0.94856*0.94856*0.94796
07/27/2010 23:15:00*0.94856*0.94858*0.94874*0.94852
07/27/2010 23:20:00*0.94858*0.94842*0.94869*0.94837
07/27/2010 23:25:00*0.94842*0.94813*0.94849*0.94801
07/27/2010 23:30:00*0.94813*0.94807*0.94836*0.94787
07/27/2010 23:35:00*0.94807*0.94802*0.94888*0.948
07/27/2010 23:40:00*0.94802*0.94787*0.94811*0.94764
07/27/2010 23:45:00*0.94787*0.94724*0.94796*0.94712
07/27/2010 23:50:00*0.94724*0.94726*0.94726*0.94685
07/27/2010 23:55:00*0.94726*0.94711*0.94745*0.94711
07/28/2010 00:00:00*0.94711*0.94661*0.94717*0.94661
07/28/2010 00:05:00*0.94661*0.94616*0.94678*0.946
07/28/2010 00:10:00*0.94616*0.94561*0.94616*0.94552
07/28/2010 00:15:00*0.94561*0.94548*0.94574*0.94535
07/28/2010 00:20:00*0.94548*0.94622*0.94636*0.94548
07/28/2010 00:25:00*0.94622*0.94622*0.94635*0.94591
07/28/2010 00:30:00*0.94622*0.946*0.94648*0.94569
07/28/2010 00:35:00*0.946*0.9459*0.946*0.9456
07/28/2010 00:40:00*0.9459*0.94595*0.94608*0.94541
07/28/2010 00:45:00*0.94595*0.94599*0.9462*0.94588
07/28/2010 00:50:00*0.94599*0.94603*0.94647*0.94595
07/28/2010 00:55:00*0.94603*0.94598*0.94603*0.94569
07/28/2010 01:00:00*0.94598*0.94606*0.94621*0.94595
07/28/2010 01:05:00*0.94606*0.94621*0.94659*0.94605
07/28/2010 01:10:00*0.94621*0.94708*0.94719*0.94616
07/28/2010 01:15:00*0.94708*0.94739*0.94754*0.94687
07/28/2010 01:20:00*0.94739*0.94715*0.94743*0.94685
07/28/2010 01:25:00*0.94715*0.94701*0.94733*0.9468
07/28/2010 01:30:00*0.94701*0.94757*0.94757*0.94678
07/28/2010 01:35:00*0.94757*0.94782*0.94795*0.94744
07/28/2010 01:40:00*0.94782*0.94819*0.94858*0.94772
07/28/2010 01:45:00*0.94819*0.94904*0.94918*0.94769
07/28/2010 01:50:00*0.94904*0.94884*0.94925*0.94862
07/28/2010 01:55:00*0.94884*0.94859*0.94924*0.94858
07/28/2010 02:00:00*0.94859*0.94775*0.94864*0.94775
07/28/2010 02:05:00*0.94775*0.9479*0.9482*0.94764
07/28/2010 02:10:00*0.9479*0.94873*0.94888*0.94785
07/28/2010 02:15:00*0.94873*0.94906*0.94936*0.94871
07/28/2010 02:20:00*0.94906*0.94989*0.94994*0.94902
07/28/2010 02:25:00*0.94989*0.9506*0.95099*0.94953
07/28/2010 02:30:00*0.9506*0.95007*0.9509*0.94953
07/28/2010 02:35:00*0.95007*0.94933*0.95018*0.94919
07/28/2010 02:40:00*0.94933*0.94902*0.94936*0.94884
07/28/2010 02:45:00*0.94902*0.94945*0.94984*0.94901
07/28/2010 02:50:00*0.94945*0.94951*0.94984*0.94927
07/28/2010 02:55:00*0.94951*0.94923*0.94958*0.94888
07/28/2010 03:00:00*0.94923*0.94874*0.94954*0.94864
07/28/2010 03:05:00*0.94874*0.94838*0.94945*0.94821
07/28/2010 03:10:00*0.94838*0.94852*0.94879*0.94802
07/28/2010 03:15:00*0.94852*0.94877*0.94884*0.94807
07/28/2010 03:20:00*0.94877*0.94743*0.94888*0.94737
07/28/2010 03:25:00*0.94743*0.94777*0.94795*0.94728
07/28/2010 03:30:00*0.94777*0.94729*0.94778*0.94712
07/28/2010 03:35:00*0.94729*0.94791*0.94817*0.94721
07/28/2010 03:40:00*0.94791*0.94783*0.94818*0.94755
07/28/2010 03:45:00*0.94783*0.94805*0.94833*0.94776
07/28/2010 03:50:00*0.94805*0.94829*0.94859*0.94793
07/28/2010 03:55:00*0.94829*0.94792*0.94913*0.94792
07/28/2010 04:00:00*0.94792*0.94802*0.94889*0.94776
07/28/2010 04:05:00*0.94802*0.94797*0.9487*0.94746
07/28/2010 04:10:00*0.94797*0.9482*0.94856*0.94787
07/28/2010 04:15:00*0.9482*0.94852*0.94865*0.94791
07/28/2010 04:20:00*0.94852*0.94839*0.94859*0.9477
07/28/2010 04:25:00*0.94839*0.94851*0.94899*0.94814
07/28/2010 04:30:00*0.94851*0.9496*0.94962*0.94838
07/28/2010 04:35:00*0.9496*0.94951*0.94993*0.94881
07/28/2010 04:40:00*0.94951*0.94904*0.94951*0.94867
07/28/2010 04:45:00*0.94904*0.94885*0.94949*0.94874
07/28/2010 04:50:00*0.94885*0.94928*0.94961*0.9487
07/28/2010 04:55:00*0.94928*0.94986*0.94986*0.94872
07/28/2010 05:00:00*0.94986*0.95024*0.95042*0.94954
07/28/2010 05:05:00*0.95024*0.94978*0.95026*0.94878
07/28/2010 05:10:00*0.94978*0.9498*0.9498*0.94917
07/28/2010 05:15:00*0.9498*0.94918*0.94998*0.94906
07/28/2010 05:20:00*0.94918*0.94914*0.94959*0.94841
07/28/2010 05:25:00*0.94914*0.94784*0.94916*0.94777
07/28/2010 05:30:00*0.94784*0.9478*0.94806*0.94749
07/28/2010 05:35:00*0.9478*0.94745*0.94798*0.94734
07/28/2010 05:40:00*0.94745*0.94721*0.94752*0.94687
07/28/2010 05:45:00*0.94721*0.9478*0.94819*0.94721
07/28/2010 05:50:00*0.9478*0.94752*0.94809*0.94734
07/28/2010 05:55:00*0.94752*0.947*0.94769*0.94674
07/28/2010 06:00:00*0.947*0.94696*0.947*0.94641
07/28/2010 06:05:00*0.94696*0.94645*0.947*0.94614
07/28/2010 06:10:00*0.94645*0.94686*0.94707*0.94644
07/28/2010 06:15:00*0.94686*0.94689*0.94724*0.94644
07/28/2010 06:20:00*0.94689*0.94596*0.94702*0.94561
07/28/2010 06:25:00*0.94596*0.94529*0.94625*0.94523
07/28/2010 06:30:00*0.94529*0.94546*0.94566*0.94492
07/28/2010 06:35:00*0.94546*0.94552*0.94583*0.94523
07/28/2010 06:40:00*0.94552*0.94542*0.9458*0.94524
07/28/2010 06:45:00*0.94542*0.94643*0.94643*0.94529
07/28/2010 06:50:00*0.94643*0.94709*0.94723*0.94628
07/28/2010 06:55:00*0.94709*0.94712*0.94726*0.94653
07/28/2010 07:00:00*0.94712*0.94833*0.94835*0.94674
07/28/2010 07:05:00*0.94833*0.94737*0.94853*0.94712
07/28/2010 07:10:00*0.94737*0.94745*0.94769*0.94706
07/28/2010 07:15:00*0.94745*0.94789*0.948*0.94739
07/28/2010 07:20:00*0.94789*0.94775*0.94789*0.94742
07/28/2010 07:25:00*0.94775*0.948*0.94835*0.9477
07/28/2010 07:30:00*0.948*0.94761*0.94888*0.94726
07/28/2010 07:35:00*0.94761*0.94697*0.94772*0.94679
07/28/2010 07:40:00*0.94697*0.94707*0.94728*0.94678
07/28/2010 07:45:00*0.94707*0.94717*0.94738*0.94701
07/28/2010 07:50:00*0.94717*0.94697*0.94717*0.94665
07/28/2010 07:55:00*0.94697*0.94749*0.94749*0.94694
07/28/2010 08:00:00*0.94749*0.94689*0.94762*0.94688
07/28/2010 08:05:00*0.94689*0.94737*0.94739*0.94668
07/28/2010 08:10:00*0.94737*0.94765*0.94772*0.94709
07/28/2010 08:15:00*0.94765*0.94762*0.94781*0.94739
07/28/2010 08:20:00*0.94762*0.94744*0.9477*0.94699
07/28/2010 08:25:00*0.94744*0.94761*0.94784*0.94709
07/28/2010 08:30:00*0.94761*0.94696*0.9478*0.94676
07/28/2010 08:35:00*0.94696*0.94535*0.94696*0.94495
07/28/2010 08:40:00*0.94535*0.9449*0.94552*0.94423
07/28/2010 08:45:00*0.9449*0.94533*0.94594*0.94474
07/28/2010 08:50:00*0.94533*0.94599*0.94622*0.94522
07/28/2010 08:55:00*0.94599*0.94582*0.94602*0.94507
07/28/2010 09:00:00*0.94582*0.94612*0.9463*0.94554
07/28/2010 09:05:00*0.94612*0.94519*0.94618*0.94473
07/28/2010 09:10:00*0.94519*0.94481*0.9455*0.94453
07/28/2010 09:15:00*0.94481*0.94567*0.94609*0.94481
07/28/2010 09:20:00*0.94567*0.94554*0.94591*0.94546
07/28/2010 09:25:00*0.94554*0.94495*0.94554*0.94483
07/28/2010 09:30:00*0.94495*0.94348*0.94503*0.94303
07/28/2010 09:35:00*0.94348*0.94427*0.94434*0.94328
07/28/2010 09:40:00*0.94427*0.94369*0.94471*0.94367
07/28/2010 09:45:00*0.94369*0.94347*0.94384*0.94316
07/28/2010 09:50:00*0.94347*0.94283*0.94374*0.94265
07/28/2010 09:55:00*0.94283*0.94181*0.94283*0.94181
07/28/2010 10:00:00*0.94181*0.94284*0.94326*0.94158
07/28/2010 10:05:00*0.94284*0.94335*0.94375*0.94252
07/28/2010 10:10:00*0.94335*0.94254*0.94336*0.94245
07/28/2010 10:15:00*0.94254*0.94264*0.94293*0.94219
07/28/2010 10:20:00*0.94264*0.94193*0.94265*0.94133
07/28/2010 10:25:00*0.94193*0.94054*0.94202*0.94044
07/28/2010 10:30:00*0.94054*0.94116*0.94124*0.94045
07/28/2010 10:35:00*0.94116*0.94053*0.94116*0.93996
07/28/2010 10:40:00*0.94053*0.941*0.94144*0.93994
07/28/2010 10:45:00*0.941*0.94233*0.9427*0.94093
07/28/2010 10:50:00*0.94233*0.94243*0.94266*0.94213
07/28/2010 10:55:00*0.94243*0.94252*0.94252*0.94193
07/28/2010 11:00:00*0.94252*0.94308*0.94317*0.94245
07/28/2010 11:05:00*0.94308*0.94285*0.9432*0.94276
07/28/2010 11:10:00*0.94285*0.94259*0.94304*0.94229
07/28/2010 11:15:00*0.94259*0.94278*0.94291*0.94225
07/28/2010 11:20:00*0.94278*0.94234*0.94316*0.9422
07/28/2010 11:25:00*0.94234*0.94276*0.94291*0.94204
07/28/2010 11:30:00*0.94276*0.94247*0.94341*0.94243
07/28/2010 11:35:00*0.94247*0.94292*0.94303*0.94223
07/28/2010 11:40:00*0.94292*0.94284*0.9435*0.9428
07/28/2010 11:45:00*0.94284*0.94321*0.94321*0.94237
07/28/2010 11:50:00*0.94321*0.94341*0.94397*0.94315
07/28/2010 11:55:00*0.94341*0.94463*0.94493*0.94336
07/28/2010 12:00:00*0.94463*0.94431*0.94504*0.9442
07/28/2010 12:05:00*0.94431*0.94438*0.94481*0.94407
07/28/2010 12:10:00*0.94438*0.94427*0.94455*0.94412
07/28/2010 12:15:00*0.94427*0.94395*0.94439*0.94377
07/28/2010 12:20:00*0.94395*0.94413*0.94418*0.94364
07/28/2010 12:25:00*0.94413*0.9444*0.94454*0.9439
07/28/2010 12:30:00*0.9444*0.94406*0.94513*0.94406
07/28/2010 12:35:00*0.94406*0.94474*0.94484*0.94396
07/28/2010 12:40:00*0.94474*0.94421*0.94488*0.94418
07/28/2010 12:45:00*0.94421*0.94402*0.94421*0.9439
07/28/2010 12:50:00*0.94402*0.94372*0.94419*0.94352
07/28/2010 12:55:00*0.94372*0.94421*0.94421*0.94335
07/28/2010 13:00:00*0.94421*0.94455*0.94465*0.94403
07/28/2010 13:05:00*0.94455*0.9448*0.94501*0.94423
07/28/2010 13:10:00*0.9448*0.94468*0.94485*0.94449
07/28/2010 13:15:00*0.94468*0.94497*0.94497*0.94451
07/28/2010 13:20:00*0.94497*0.9448*0.94501*0.9444
07/28/2010 13:25:00*0.9448*0.94472*0.94483*0.94406
07/28/2010 13:30:00*0.94472*0.94444*0.94501*0.9441
07/28/2010 13:35:00*0.94444*0.94443*0.94463*0.9441
07/28/2010 13:40:00*0.94443*0.94359*0.94443*0.94354
07/28/2010 13:45:00*0.94359*0.94394*0.94399*0.94311
07/28/2010 13:50:00*0.94394*0.94464*0.94464*0.94351
07/28/2010 13:55:00*0.94464*0.94439*0.94469*0.9442
07/28/2010 14:00:00*0.94439*0.94339*0.94439*0.94329
07/28/2010 14:05:00*0.94339*0.94431*0.94441*0.94309
07/28/2010 14:10:00*0.94431*0.94462*0.94462*0.94409
07/28/2010 14:15:00*0.94462*0.9444*0.94478*0.94421
07/28/2010 14:20:00*0.9444*0.94382*0.94456*0.94372
07/28/2010 14:25:00*0.94382*0.94365*0.94387*0.9433
07/28/2010 14:30:00*0.94365*0.94352*0.94382*0.94296
07/28/2010 14:35:00*0.94352*0.94329*0.94379*0.94319
07/28/2010 14:40:00*0.94329*0.94313*0.94339*0.94299
07/28/2010 14:45:00*0.94313*0.94304*0.94352*0.94281
07/28/2010 14:50:00*0.94304*0.9428*0.94348*0.9428
07/28/2010 14:55:00*0.9428*0.9434*0.94355*0.94276
07/28/2010 15:00:00*0.9434*0.94339*0.94391*0.94319
07/28/2010 15:05:00*0.94339*0.94302*0.94399*0.94293
07/28/2010 15:10:00*0.94302*0.94253*0.94311*0.94242
07/28/2010 15:15:00*0.94253*0.94289*0.94289*0.94227
07/28/2010 15:20:00*0.94289*0.942*0.94289*0.94185
07/28/2010 15:25:00*0.942*0.94299*0.94309*0.94189
07/28/2010 15:30:00*0.94299*0.94294*0.9433*0.94275
07/28/2010 15:35:00*0.94294*0.94363*0.94383*0.94294
07/28/2010 15:40:00*0.94363*0.94299*0.94363*0.94299
07/28/2010 15:45:00*0.94299*0.94365*0.94379*0.94299
07/28/2010 15:50:00*0.94365*0.94357*0.94373*0.9434
07/28/2010 15:55:00*0.94357*0.94321*0.94358*0.94289
07/28/2010 16:00:00*0.94321*0.94259*0.94348*0.94253
07/28/2010 16:05:00*0.94259*0.9432*0.94363*0.94259
07/28/2010 16:10:00*0.9432*0.94426*0.94432*0.9432
07/28/2010 16:15:00*0.94426*0.94399*0.94434*0.94392
07/28/2010 16:20:00*0.94399*0.94409*0.9442*0.94374
07/28/2010 16:25:00*0.94409*0.94355*0.94409*0.9435
07/28/2010 16:30:00*0.94355*0.94321*0.94355*0.94319
07/28/2010 16:35:00*0.94321*0.94375*0.94389*0.94321
07/28/2010 16:40:00*0.94375*0.94399*0.94413*0.94365
07/28/2010 16:45:00*0.94399*0.94339*0.94402*0.94334
07/28/2010 16:50:00*0.94339*0.94344*0.94367*0.94309
07/28/2010 16:55:00*0.94344*0.94405*0.94405*0.9433
07/28/2010 17:00:00*0.94405*0.94335*0.94432*0.94307
