07/26/2010 17:05:00*0.94602*0.94634*0.94657*0.94553
07/26/2010 17:10:00*0.94634*0.94635*0.94637*0.94602
07/26/2010 17:15:00*0.94635*0.94647*0.9466*0.94634
07/26/2010 17:20:00*0.94647*0.9462*0.94655*0.94615
07/26/2010 17:25:00*0.9462*0.94649*0.94665*0.94603
07/26/2010 17:30:00*0.94649*0.94636*0.94652*0.94635
07/26/2010 17:35:00*0.94636*0.9463*0.9464*0.9462
07/26/2010 17:40:00*0.9463*0.94684*0.94694*0.9463
07/26/2010 17:45:00*0.94684*0.94667*0.94695*0.94646
07/26/2010 17:50:00*0.94667*0.94625*0.94683*0.94589
07/26/2010 17:55:00*0.94625*0.94556*0.94625*0.9453
07/26/2010 18:00:00*0.94556*0.94542*0.94557*0.94509
07/26/2010 18:05:00*0.94542*0.94564*0.94584*0.9448
07/26/2010 18:10:00*0.94564*0.94571*0.94593*0.9456
07/26/2010 18:15:00*0.94571*0.94582*0.94582*0.94544
07/26/2010 18:20:00*0.94582*0.94596*0.94615*0.94572
07/26/2010 18:25:00*0.94596*0.94557*0.94614*0.94553
07/26/2010 18:30:00*0.94557*0.94568*0.94588*0.94541
07/26/2010 18:35:00*0.94568*0.9457*0.94608*0.94566
07/26/2010 18:40:00*0.9457*0.9458*0.9458*0.9457
07/26/2010 18:45:00*0.9458*0.94558*0.94628*0.94554
07/26/2010 18:50:00*0.94558*0.94593*0.94601*0.94539
07/26/2010 18:55:00*0.94593*0.94557*0.94593*0.94534
07/26/2010 19:00:00*0.94557*0.94521*0.94566*0.94521
07/26/2010 19:05:00*0.94521*0.94552*0.94588*0.9451
07/26/2010 19:10:00*0.94552*0.94556*0.94577*0.94488
07/26/2010 19:15:00*0.94556*0.94531*0.9456*0.94525
07/26/2010 19:20:00*0.94531*0.94521*0.94539*0.9451
07/26/2010 19:25:00*0.94521*0.94536*0.94552*0.94489
07/26/2010 19:30:00*0.94536*0.94478*0.94539*0.94456
07/26/2010 19:35:00*0.94478*0.94492*0.94514*0.94457
07/26/2010 19:40:00*0.94492*0.94542*0.94542*0.94484
07/26/2010 19:45:00*0.94542*0.94565*0.94565*0.94536
07/26/2010 19:50:00*0.94565*0.94549*0.9458*0.94539
07/26/2010 19:55:00*0.94549*0.94543*0.9456*0.94529
07/26/2010 20:00:00*0.94543*0.94499*0.94549*0.9449
07/26/2010 20:05:00*0.94499*0.94529*0.9453*0.94496
07/26/2010 20:10:00*0.94529*0.94499*0.9453*0.94498
07/26/2010 20:15:00*0.94499*0.9449*0.9451*0.94484
07/26/2010 20:20:00*0.9449*0.94459*0.94501*0.94459
07/26/2010 20:25:00*0.94459*0.94544*0.94561*0.94438
07/26/2010 20:30:00*0.94544*0.9455*0.94555*0.94532
07/26/2010 20:35:00*0.9455*0.94517*0.94556*0.9449
07/26/2010 20:40:00*0.94517*0.94519*0.9453*0.94495
07/26/2010 20:45:00*0.94519*0.94476*0.94523*0.94468
07/26/2010 20:50:00*0.94476*0.94453*0.94481*0.94443
07/26/2010 20:55:00*0.94453*0.94488*0.94504*0.94449
07/26/2010 21:00:00*0.94488*0.94527*0.94562*0.94484
07/26/2010 21:05:00*0.94527*0.94506*0.94527*0.94501
07/26/2010 21:10:00*0.94506*0.94523*0.9453*0.94504
07/26/2010 21:15:00*0.94523*0.94548*0.94552*0.9452
07/26/2010 21:20:00*0.94548*0.94556*0.94578*0.94546
07/26/2010 21:25:00*0.94556*0.946*0.94627*0.94554
07/26/2010 21:30:00*0.946*0.94591*0.94619*0.94567
07/26/2010 21:35:00*0.94591*0.94563*0.94592*0.94485
07/26/2010 21:40:00*0.94563*0.94619*0.94619*0.94549
07/26/2010 21:45:00*0.94619*0.94593*0.9462*0.94565
07/26/2010 21:50:00*0.94593*0.94556*0.94616*0.94545
07/26/2010 21:55:00*0.94556*0.94578*0.94595*0.94556
07/26/2010 22:00:00*0.94578*0.94561*0.94583*0.94538
07/26/2010 22:05:00*0.94561*0.94524*0.94569*0.9452
07/26/2010 22:10:00*0.94524*0.94539*0.94545*0.94504
07/26/2010 22:15:00*0.94539*0.94564*0.94564*0.94525
07/26/2010 22:20:00*0.94564*0.94581*0.94592*0.94558
07/26/2010 22:25:00*0.94581*0.9458*0.94601*0.94569
07/26/2010 22:30:00*0.9458*0.94587*0.94608*0.94559
07/26/2010 22:35:00*0.94587*0.94583*0.94603*0.94555
07/26/2010 22:40:00*0.94583*0.94574*0.94609*0.94574
07/26/2010 22:45:00*0.94574*0.94578*0.94583*0.94568
07/26/2010 22:50:00*0.94578*0.9458*0.94584*0.94551
07/26/2010 22:55:00*0.9458*0.94571*0.94593*0.94571
07/26/2010 23:00:00*0.94571*0.94599*0.94609*0.94571
07/26/2010 23:05:00*0.94599*0.94595*0.94631*0.94595
07/26/2010 23:10:00*0.94595*0.94587*0.94611*0.94585
07/26/2010 23:15:00*0.94587*0.94598*0.94603*0.94572
07/26/2010 23:20:00*0.94598*0.94624*0.94635*0.94579
07/26/2010 23:25:00*0.94624*0.94593*0.94634*0.94592
07/26/2010 23:30:00*0.94593*0.94572*0.94598*0.94572
07/26/2010 23:35:00*0.94572*0.94577*0.94587*0.94569
07/26/2010 23:40:00*0.94577*0.94618*0.94627*0.94571
07/26/2010 23:45:00*0.94618*0.946*0.94629*0.94581
07/26/2010 23:50:00*0.946*0.9459*0.94613*0.94587
07/26/2010 23:55:00*0.9459*0.9462*0.94625*0.94582
07/27/2010 00:00:00*0.9462*0.94634*0.94634*0.94617
07/27/2010 00:05:00*0.94634*0.94618*0.9467*0.94609
07/27/2010 00:10:00*0.94618*0.94647*0.94654*0.94611
07/27/2010 00:15:00*0.94647*0.94652*0.94666*0.94623
07/27/2010 00:20:00*0.94652*0.94649*0.94661*0.94634
07/27/2010 00:25:00*0.94649*0.9461*0.94655*0.94609
07/27/2010 00:30:00*0.9461*0.94605*0.94634*0.94579
07/27/2010 00:35:00*0.94605*0.94625*0.94637*0.94596
07/27/2010 00:40:00*0.94625*0.94629*0.94655*0.94615
07/27/2010 00:45:00*0.94629*0.94616*0.94648*0.94614
07/27/2010 00:50:00*0.94616*0.94651*0.94658*0.94613
07/27/2010 00:55:00*0.94651*0.94666*0.94681*0.94643
07/27/2010 01:00:00*0.94666*0.94658*0.94672*0.94655
07/27/2010 01:05:00*0.94658*0.94647*0.94665*0.94632
07/27/2010 01:10:00*0.94647*0.94645*0.94669*0.94642
07/27/2010 01:15:00*0.94645*0.94629*0.94693*0.94591
07/27/2010 01:20:00*0.94629*0.94625*0.94639*0.94602
07/27/2010 01:25:00*0.94625*0.9462*0.94639*0.94608
07/27/2010 01:30:00*0.9462*0.94638*0.94644*0.94615
07/27/2010 01:35:00*0.94638*0.94646*0.94664*0.94622
07/27/2010 01:40:00*0.94646*0.94614*0.9465*0.94613
07/27/2010 01:45:00*0.94614*0.94615*0.94625*0.94599
07/27/2010 01:50:00*0.94615*0.94661*0.94672*0.94607
07/27/2010 01:55:00*0.94661*0.94627*0.94675*0.94624
07/27/2010 02:00:00*0.94627*0.9456*0.94638*0.9456
07/27/2010 02:05:00*0.9456*0.94535*0.94605*0.94526
07/27/2010 02:10:00*0.94535*0.94593*0.94608*0.94533
07/27/2010 02:15:00*0.94593*0.94592*0.94614*0.94568
07/27/2010 02:20:00*0.94592*0.94617*0.94617*0.94565
07/27/2010 02:25:00*0.94617*0.94627*0.94656*0.94586
07/27/2010 02:30:00*0.94627*0.94605*0.94627*0.94561
07/27/2010 02:35:00*0.94605*0.94707*0.94721*0.94604
07/27/2010 02:40:00*0.94707*0.94722*0.9475*0.94689
07/27/2010 02:45:00*0.94722*0.94695*0.94726*0.9467
07/27/2010 02:50:00*0.94695*0.94658*0.94695*0.94617
07/27/2010 02:55:00*0.94658*0.94708*0.94709*0.9463
07/27/2010 03:00:00*0.94708*0.94701*0.94721*0.94595
07/27/2010 03:05:00*0.94701*0.94681*0.94707*0.94619
07/27/2010 03:10:00*0.94681*0.9478*0.94785*0.94665
07/27/2010 03:15:00*0.9478*0.94858*0.94943*0.9477
07/27/2010 03:20:00*0.94858*0.94954*0.94974*0.94858
07/27/2010 03:25:00*0.94954*0.94957*0.94978*0.94905
07/27/2010 03:30:00*0.94957*0.95101*0.95128*0.94948
07/27/2010 03:35:00*0.95101*0.95112*0.95124*0.9506
07/27/2010 03:40:00*0.95112*0.95076*0.95132*0.95062
07/27/2010 03:45:00*0.95076*0.95122*0.95136*0.95061
07/27/2010 03:50:00*0.95122*0.95119*0.95177*0.95091
07/27/2010 03:55:00*0.95119*0.95145*0.95145*0.95048
07/27/2010 04:00:00*0.95145*0.95194*0.95233*0.95099
07/27/2010 04:05:00*0.95194*0.95253*0.95253*0.95164
07/27/2010 04:10:00*0.95253*0.95223*0.95272*0.95195
07/27/2010 04:15:00*0.95223*0.95226*0.95276*0.95166
07/27/2010 04:20:00*0.95226*0.95207*0.95253*0.95174
07/27/2010 04:25:00*0.95207*0.95187*0.95248*0.9515
07/27/2010 04:30:00*0.95187*0.95254*0.95289*0.95174
07/27/2010 04:35:00*0.95254*0.95215*0.953*0.95214
07/27/2010 04:40:00*0.95215*0.9531*0.95315*0.95211
07/27/2010 04:45:00*0.9531*0.95421*0.95471*0.95295
07/27/2010 04:50:00*0.95421*0.95479*0.95479*0.95387
07/27/2010 04:55:00*0.95479*0.95396*0.955*0.95396
07/27/2010 05:00:00*0.95396*0.95539*0.95539*0.95371
07/27/2010 05:05:00*0.95539*0.95557*0.95661*0.95507
07/27/2010 05:10:00*0.95557*0.95579*0.95621*0.95535
07/27/2010 05:15:00*0.95579*0.95635*0.95715*0.95548
07/27/2010 05:20:00*0.95635*0.95524*0.95637*0.95506
07/27/2010 05:25:00*0.95524*0.95563*0.95566*0.95488
07/27/2010 05:30:00*0.95563*0.95655*0.9572*0.95533
07/27/2010 05:35:00*0.95655*0.95647*0.95679*0.95618
07/27/2010 05:40:00*0.95647*0.95635*0.95686*0.95631
07/27/2010 05:45:00*0.95635*0.9564*0.95661*0.9562
07/27/2010 05:50:00*0.9564*0.95657*0.95708*0.95623
07/27/2010 05:55:00*0.95657*0.95693*0.95715*0.95649
07/27/2010 06:00:00*0.95693*0.95676*0.95731*0.95659
07/27/2010 06:05:00*0.95676*0.95707*0.95731*0.95663
07/27/2010 06:10:00*0.95707*0.95934*0.95964*0.95687
07/27/2010 06:15:00*0.95934*0.95812*0.95934*0.95789
07/27/2010 06:20:00*0.95812*0.95822*0.95842*0.95787
07/27/2010 06:25:00*0.95822*0.9583*0.95886*0.95806
07/27/2010 06:30:00*0.9583*0.9581*0.95855*0.95792
07/27/2010 06:35:00*0.9581*0.95806*0.95868*0.95799
07/27/2010 06:40:00*0.95806*0.95813*0.95847*0.95795
07/27/2010 06:45:00*0.95813*0.95821*0.95829*0.95766
07/27/2010 06:50:00*0.95821*0.95825*0.95836*0.95797
07/27/2010 06:55:00*0.95825*0.95807*0.95846*0.95794
07/27/2010 07:00:00*0.95807*0.95817*0.95856*0.95799
07/27/2010 07:05:00*0.95817*0.95851*0.95885*0.95801
07/27/2010 07:10:00*0.95851*0.95799*0.95883*0.95761
07/27/2010 07:15:00*0.95799*0.95894*0.95895*0.95754
07/27/2010 07:20:00*0.95894*0.95844*0.95902*0.95835
07/27/2010 07:25:00*0.95844*0.95834*0.95866*0.95796
07/27/2010 07:30:00*0.95834*0.95874*0.95874*0.95805
07/27/2010 07:35:00*0.95874*0.95959*0.95977*0.95874
07/27/2010 07:40:00*0.95959*0.95949*0.96004*0.95938
07/27/2010 07:45:00*0.95949*0.95973*0.95977*0.95926
07/27/2010 07:50:00*0.95973*0.95928*0.95986*0.95897
07/27/2010 07:55:00*0.95928*0.95883*0.9594*0.95861
07/27/2010 08:00:00*0.95883*0.95886*0.95907*0.95858
07/27/2010 08:05:00*0.95886*0.95797*0.95893*0.95749
07/27/2010 08:10:00*0.95797*0.95633*0.95802*0.95626
07/27/2010 08:15:00*0.95633*0.95679*0.95692*0.95625
07/27/2010 08:20:00*0.95679*0.95663*0.95731*0.95641
07/27/2010 08:25:00*0.95663*0.95739*0.95748*0.9562
07/27/2010 08:30:00*0.95739*0.95733*0.95773*0.95722
07/27/2010 08:35:00*0.95733*0.95775*0.95789*0.95733
07/27/2010 08:40:00*0.95775*0.95778*0.95788*0.95731
07/27/2010 08:45:00*0.95778*0.95675*0.95778*0.95674
07/27/2010 08:50:00*0.95675*0.95675*0.95717*0.95629
07/27/2010 08:55:00*0.95675*0.95615*0.95719*0.95615
07/27/2010 09:00:00*0.95615*0.95759*0.95776*0.95615
07/27/2010 09:05:00*0.95759*0.95867*0.95874*0.95745
07/27/2010 09:10:00*0.95867*0.95845*0.95873*0.95796
07/27/2010 09:15:00*0.95845*0.95859*0.95879*0.95814
07/27/2010 09:20:00*0.95859*0.95761*0.95895*0.95755
07/27/2010 09:25:00*0.95761*0.9579*0.95809*0.95734
07/27/2010 09:30:00*0.9579*0.95756*0.95806*0.95721
07/27/2010 09:35:00*0.95756*0.95628*0.95768*0.95581
07/27/2010 09:40:00*0.95628*0.95755*0.95755*0.95592
07/27/2010 09:45:00*0.95755*0.9568*0.95755*0.95653
07/27/2010 09:50:00*0.9568*0.95703*0.95703*0.9562
07/27/2010 09:55:00*0.95703*0.95697*0.95724*0.956
07/27/2010 10:00:00*0.95697*0.95815*0.95825*0.95678
07/27/2010 10:05:00*0.95815*0.95697*0.9592*0.95685
07/27/2010 10:10:00*0.95697*0.95724*0.95751*0.95585
07/27/2010 10:15:00*0.95724*0.95809*0.95851*0.95715
07/27/2010 10:20:00*0.95809*0.95769*0.9583*0.95743
07/27/2010 10:25:00*0.95769*0.95749*0.95788*0.95738
07/27/2010 10:30:00*0.95749*0.95823*0.95834*0.95742
07/27/2010 10:35:00*0.95823*0.95772*0.95836*0.95748
07/27/2010 10:40:00*0.95772*0.95794*0.95821*0.9575
07/27/2010 10:45:00*0.95794*0.95754*0.95805*0.95749
07/27/2010 10:50:00*0.95754*0.9575*0.95813*0.95723
07/27/2010 10:55:00*0.9575*0.95759*0.95829*0.95728
07/27/2010 11:00:00*0.95759*0.95841*0.9586*0.95724
07/27/2010 11:05:00*0.95841*0.95777*0.95853*0.95771
07/27/2010 11:10:00*0.95777*0.95858*0.95881*0.95732
07/27/2010 11:15:00*0.95858*0.95837*0.95866*0.95762
07/27/2010 11:20:00*0.95837*0.95856*0.95861*0.95764
07/27/2010 11:25:00*0.95856*0.9589*0.95899*0.95806
07/27/2010 11:30:00*0.9589*0.95779*0.959*0.95761
07/27/2010 11:35:00*0.95779*0.95754*0.95837*0.95748
07/27/2010 11:40:00*0.95754*0.95842*0.95845*0.95739
07/27/2010 11:45:00*0.95842*0.95829*0.95847*0.95784
07/27/2010 11:50:00*0.95829*0.95749*0.95829*0.95746
07/27/2010 11:55:00*0.95749*0.95723*0.95749*0.95686
07/27/2010 12:00:00*0.95723*0.9576*0.9576*0.95698
07/27/2010 12:05:00*0.9576*0.9573*0.95781*0.95722
07/27/2010 12:10:00*0.9573*0.95739*0.95752*0.95719
07/27/2010 12:15:00*0.95739*0.95734*0.95765*0.95725
07/27/2010 12:20:00*0.95734*0.95769*0.95804*0.95661
07/27/2010 12:25:00*0.95769*0.95769*0.9577*0.95721
07/27/2010 12:30:00*0.95769*0.95817*0.95828*0.95768
07/27/2010 12:35:00*0.95817*0.95829*0.95839*0.9581
07/27/2010 12:40:00*0.95829*0.95873*0.95883*0.95788
07/27/2010 12:45:00*0.95873*0.9587*0.95873*0.95799
07/27/2010 12:50:00*0.9587*0.95845*0.9587*0.95814
07/27/2010 12:55:00*0.95845*0.95777*0.95863*0.95762
07/27/2010 13:00:00*0.95777*0.95769*0.95792*0.95754
07/27/2010 13:05:00*0.95769*0.95706*0.9577*0.95696
07/27/2010 13:10:00*0.95706*0.95702*0.95719*0.95647
07/27/2010 13:15:00*0.95702*0.95752*0.95778*0.95689
07/27/2010 13:20:00*0.95752*0.95709*0.95752*0.95678
07/27/2010 13:25:00*0.95709*0.95668*0.95716*0.95632
07/27/2010 13:30:00*0.95668*0.95566*0.95668*0.95554
07/27/2010 13:35:00*0.95566*0.95593*0.95616*0.95537
07/27/2010 13:40:00*0.95593*0.95655*0.95668*0.95584
07/27/2010 13:45:00*0.95655*0.95638*0.9566*0.95608
07/27/2010 13:50:00*0.95638*0.95735*0.95739*0.9562
07/27/2010 13:55:00*0.95735*0.95642*0.95742*0.95627
07/27/2010 14:00:00*0.95642*0.9558*0.95656*0.95571
07/27/2010 14:05:00*0.9558*0.95599*0.95679*0.95578
07/27/2010 14:10:00*0.95599*0.95668*0.95685*0.95599
07/27/2010 14:15:00*0.95668*0.95701*0.95707*0.95631
07/27/2010 14:20:00*0.95701*0.95706*0.95713*0.95632
07/27/2010 14:25:00*0.95706*0.95664*0.95721*0.95643
07/27/2010 14:30:00*0.95664*0.95703*0.9571*0.95632
07/27/2010 14:35:00*0.95703*0.95669*0.95716*0.95644
07/27/2010 14:40:00*0.95669*0.95631*0.95678*0.95602
07/27/2010 14:45:00*0.95631*0.95634*0.95672*0.95626
07/27/2010 14:50:00*0.95634*0.95612*0.95663*0.95611
07/27/2010 14:55:00*0.95612*0.95602*0.95619*0.95562
07/27/2010 15:00:00*0.95602*0.95552*0.95612*0.95512
07/27/2010 15:05:00*0.95552*0.95588*0.95609*0.95549
07/27/2010 15:10:00*0.95588*0.95664*0.95673*0.95588
07/27/2010 15:15:00*0.95664*0.95609*0.95669*0.95599
07/27/2010 15:20:00*0.95609*0.95677*0.9569*0.95604
07/27/2010 15:25:00*0.95677*0.95707*0.95731*0.95672
07/27/2010 15:30:00*0.95707*0.95714*0.95714*0.95684
07/27/2010 15:35:00*0.95714*0.95675*0.95714*0.95657
07/27/2010 15:40:00*0.95675*0.95642*0.9568*0.95642
07/27/2010 15:45:00*0.95642*0.95593*0.95667*0.95591
07/27/2010 15:50:00*0.95593*0.95592*0.95654*0.95562
07/27/2010 15:55:00*0.95592*0.95637*0.95649*0.95588
07/27/2010 16:00:00*0.95637*0.95602*0.95666*0.956
07/27/2010 16:05:00*0.95602*0.95629*0.95647*0.95601
07/27/2010 16:10:00*0.95629*0.95621*0.95632*0.95567
07/27/2010 16:15:00*0.95621*0.95638*0.95653*0.95617
07/27/2010 16:20:00*0.95638*0.95649*0.95649*0.95602
07/27/2010 16:25:00*0.95649*0.95688*0.95694*0.95649
07/27/2010 16:30:00*0.95688*0.95672*0.95692*0.95657
07/27/2010 16:35:00*0.95672*0.95664*0.95692*0.95624
07/27/2010 16:40:00*0.95664*0.95698*0.95698*0.9565
07/27/2010 16:45:00*0.95698*0.95659*0.95698*0.95635
07/27/2010 16:50:00*0.95659*0.95669*0.95675*0.9563
07/27/2010 16:55:00*0.95669*0.95708*0.95709*0.95667
07/27/2010 17:00:00*0.95708*0.95657*0.95725*0.95641
