07/25/2010 17:05:00*0.94437*0.94373*0.94437*0.9437
07/25/2010 17:10:00*0.94373*0.94397*0.9441*0.94373
07/25/2010 17:15:00*0.94397*0.94397*0.94424*0.94382
07/25/2010 17:20:00*0.94397*0.944*0.94422*0.94387
07/25/2010 17:25:00*0.944*0.94376*0.94415*0.9437
07/25/2010 17:30:00*0.94376*0.9436*0.94385*0.9436
07/25/2010 17:35:00*0.9436*0.9431*0.9442*0.94302
07/25/2010 17:40:00*0.9431*0.9442*0.9442*0.94305
07/25/2010 17:45:00*0.9442*0.94402*0.94452*0.94402
07/25/2010 17:50:00*0.94402*0.94458*0.94458*0.94402
07/25/2010 17:55:00*0.94458*0.94387*0.94458*0.94315
07/25/2010 18:00:00*0.94387*0.94415*0.94448*0.94307
07/25/2010 18:05:00*0.94415*0.9428*0.94422*0.9425
07/25/2010 18:10:00*0.9428*0.94274*0.94331*0.94245
07/25/2010 18:15:00*0.94274*0.94223*0.94279*0.94198
07/25/2010 18:20:00*0.94223*0.94192*0.94226*0.94165
07/25/2010 18:25:00*0.94192*0.9421*0.94213*0.94092
07/25/2010 18:30:00*0.9421*0.94189*0.94236*0.94175
07/25/2010 18:35:00*0.94189*0.94193*0.94228*0.94173
07/25/2010 18:40:00*0.94193*0.94213*0.94224*0.94193
07/25/2010 18:45:00*0.94213*0.94245*0.94251*0.94203
07/25/2010 18:50:00*0.94245*0.94241*0.94258*0.94227
07/25/2010 18:55:00*0.94241*0.94264*0.94264*0.94209
07/25/2010 19:00:00*0.94264*0.94262*0.94278*0.94232
07/25/2010 19:05:00*0.94262*0.94266*0.94276*0.94245
07/25/2010 19:10:00*0.94266*0.94248*0.94282*0.94232
07/25/2010 19:15:00*0.94248*0.9425*0.94256*0.9423
07/25/2010 19:20:00*0.9425*0.94227*0.94264*0.94215
07/25/2010 19:25:00*0.94227*0.94236*0.94245*0.94206
07/25/2010 19:30:00*0.94236*0.94213*0.94238*0.94213
07/25/2010 19:35:00*0.94213*0.9427*0.94301*0.94213
07/25/2010 19:40:00*0.9427*0.94279*0.94282*0.94245
07/25/2010 19:45:00*0.94279*0.94224*0.9428*0.94223
07/25/2010 19:50:00*0.94224*0.94284*0.94284*0.94209
07/25/2010 19:55:00*0.94284*0.94325*0.94345*0.94281
07/25/2010 20:00:00*0.94325*0.94284*0.94343*0.94256
07/25/2010 20:05:00*0.94284*0.94348*0.944*0.94277
07/25/2010 20:10:00*0.94348*0.94394*0.94408*0.94345
07/25/2010 20:15:00*0.94394*0.94378*0.94407*0.94354
07/25/2010 20:20:00*0.94378*0.9432*0.94381*0.9432
07/25/2010 20:25:00*0.9432*0.94321*0.9434*0.94313
07/25/2010 20:30:00*0.94321*0.94389*0.9439*0.94312
07/25/2010 20:35:00*0.94389*0.94298*0.94396*0.94296
07/25/2010 20:40:00*0.94298*0.94349*0.94349*0.94257
07/25/2010 20:45:00*0.94349*0.94382*0.944*0.94314
07/25/2010 20:50:00*0.94382*0.94391*0.94433*0.94371
07/25/2010 20:55:00*0.94391*0.9437*0.94418*0.94346
07/25/2010 21:00:00*0.9437*0.9438*0.94427*0.9436
07/25/2010 21:05:00*0.9438*0.94384*0.9442*0.94342
07/25/2010 21:10:00*0.94384*0.94368*0.94384*0.94302
07/25/2010 21:15:00*0.94368*0.94383*0.94403*0.94346
07/25/2010 21:20:00*0.94383*0.944*0.94429*0.94343
07/25/2010 21:25:00*0.944*0.94416*0.94464*0.944
07/25/2010 21:30:00*0.94416*0.94426*0.94477*0.94404
07/25/2010 21:35:00*0.94426*0.94321*0.94428*0.94215
07/25/2010 21:40:00*0.94321*0.9436*0.9436*0.94295
07/25/2010 21:45:00*0.9436*0.9427*0.94383*0.9427
07/25/2010 21:50:00*0.9427*0.9428*0.94299*0.94236
07/25/2010 21:55:00*0.9428*0.94259*0.94322*0.94242
07/25/2010 22:00:00*0.94259*0.94248*0.94286*0.94229
07/25/2010 22:05:00*0.94248*0.94279*0.94299*0.94248
07/25/2010 22:10:00*0.94279*0.94298*0.9432*0.94267
07/25/2010 22:15:00*0.94298*0.9432*0.9433*0.94297
07/25/2010 22:20:00*0.9432*0.94261*0.94323*0.94261
07/25/2010 22:25:00*0.94261*0.94207*0.94263*0.94199
07/25/2010 22:30:00*0.94207*0.94219*0.9424*0.94203
07/25/2010 22:35:00*0.94219*0.94227*0.94258*0.94219
07/25/2010 22:40:00*0.94227*0.94218*0.94247*0.94211
07/25/2010 22:45:00*0.94218*0.94192*0.94241*0.94189
07/25/2010 22:50:00*0.94192*0.94192*0.94209*0.94178
07/25/2010 22:55:00*0.94192*0.94178*0.94203*0.94174
07/25/2010 23:00:00*0.94178*0.94166*0.94186*0.94147
07/25/2010 23:05:00*0.94166*0.94192*0.94193*0.94164
07/25/2010 23:10:00*0.94192*0.94259*0.94266*0.9419
07/25/2010 23:15:00*0.94259*0.94229*0.94259*0.94212
07/25/2010 23:20:00*0.94229*0.94201*0.94244*0.942
07/25/2010 23:25:00*0.94201*0.94189*0.94245*0.94184
07/25/2010 23:30:00*0.94189*0.94171*0.94217*0.94155
07/25/2010 23:35:00*0.94171*0.94189*0.94255*0.94146
07/25/2010 23:40:00*0.94189*0.94188*0.94227*0.9416
07/25/2010 23:45:00*0.94188*0.94234*0.9425*0.94182
07/25/2010 23:50:00*0.94234*0.9421*0.94258*0.94209
07/25/2010 23:55:00*0.9421*0.94251*0.94293*0.9421
07/26/2010 00:00:00*0.94251*0.94289*0.94297*0.94215
07/26/2010 00:05:00*0.94289*0.94298*0.9431*0.9424
07/26/2010 00:10:00*0.94298*0.94348*0.94366*0.94288
07/26/2010 00:15:00*0.94348*0.94327*0.94368*0.94327
07/26/2010 00:20:00*0.94327*0.94283*0.94333*0.94283
07/26/2010 00:25:00*0.94283*0.94211*0.94294*0.94201
07/26/2010 00:30:00*0.94211*0.94269*0.94278*0.94188
07/26/2010 00:35:00*0.94269*0.94323*0.9434*0.94265
07/26/2010 00:40:00*0.94323*0.94303*0.9434*0.94296
07/26/2010 00:45:00*0.94303*0.94303*0.94317*0.94272
07/26/2010 00:50:00*0.94303*0.94312*0.94318*0.94282
07/26/2010 00:55:00*0.94312*0.94327*0.94345*0.94309
07/26/2010 01:00:00*0.94327*0.94299*0.94339*0.94275
07/26/2010 01:05:00*0.94299*0.94275*0.94321*0.94269
07/26/2010 01:10:00*0.94275*0.94242*0.94283*0.9422
07/26/2010 01:15:00*0.94242*0.94235*0.94292*0.9423
07/26/2010 01:20:00*0.94235*0.94265*0.94275*0.9423
07/26/2010 01:25:00*0.94265*0.9429*0.9432*0.94252
07/26/2010 01:30:00*0.9429*0.94245*0.9429*0.94221
07/26/2010 01:35:00*0.94245*0.94269*0.94295*0.94235
07/26/2010 01:40:00*0.94269*0.94304*0.94309*0.94259
07/26/2010 01:45:00*0.94304*0.9434*0.94345*0.94304
07/26/2010 01:50:00*0.9434*0.94262*0.94375*0.94234
07/26/2010 01:55:00*0.94262*0.94265*0.94266*0.94213
07/26/2010 02:00:00*0.94265*0.94214*0.94313*0.94199
07/26/2010 02:05:00*0.94214*0.94142*0.94243*0.94125
07/26/2010 02:10:00*0.94142*0.94112*0.94198*0.94109
07/26/2010 02:15:00*0.94112*0.94239*0.9425*0.94105
07/26/2010 02:20:00*0.94239*0.94268*0.94276*0.94171
07/26/2010 02:25:00*0.94268*0.94331*0.94347*0.94229
07/26/2010 02:30:00*0.94331*0.94434*0.94485*0.94321
07/26/2010 02:35:00*0.94434*0.94432*0.94458*0.94405
07/26/2010 02:40:00*0.94432*0.94361*0.94452*0.9432
07/26/2010 02:45:00*0.94361*0.94364*0.94396*0.94334
07/26/2010 02:50:00*0.94364*0.94414*0.94446*0.9436
07/26/2010 02:55:00*0.94414*0.94368*0.94423*0.94347
07/26/2010 03:00:00*0.94368*0.94402*0.9442*0.94331
07/26/2010 03:05:00*0.94402*0.94279*0.94403*0.94181
07/26/2010 03:10:00*0.94279*0.94383*0.94419*0.94259
07/26/2010 03:15:00*0.94383*0.94279*0.94383*0.94271
07/26/2010 03:20:00*0.94279*0.94379*0.94382*0.94279
07/26/2010 03:25:00*0.94379*0.94391*0.94424*0.94376
07/26/2010 03:30:00*0.94391*0.94455*0.9446*0.94366
07/26/2010 03:35:00*0.94455*0.94409*0.94496*0.94389
07/26/2010 03:40:00*0.94409*0.94451*0.94524*0.94404
07/26/2010 03:45:00*0.94451*0.94492*0.9451*0.94412
07/26/2010 03:50:00*0.94492*0.94445*0.94518*0.94414
07/26/2010 03:55:00*0.94445*0.94438*0.94486*0.94422
07/26/2010 04:00:00*0.94438*0.94464*0.94513*0.94337
07/26/2010 04:05:00*0.94464*0.94511*0.94527*0.9445
07/26/2010 04:10:00*0.94511*0.9442*0.94511*0.94407
07/26/2010 04:15:00*0.9442*0.94415*0.94448*0.94374
07/26/2010 04:20:00*0.94415*0.94462*0.94469*0.94406
07/26/2010 04:25:00*0.94462*0.94502*0.94537*0.94444
07/26/2010 04:30:00*0.94502*0.9444*0.9453*0.94424
07/26/2010 04:35:00*0.9444*0.94507*0.94512*0.9443
07/26/2010 04:40:00*0.94507*0.94569*0.9461*0.94483
07/26/2010 04:45:00*0.94569*0.94569*0.94629*0.9455
07/26/2010 04:50:00*0.94569*0.94566*0.94617*0.94549
07/26/2010 04:55:00*0.94566*0.94569*0.94592*0.94545
07/26/2010 05:00:00*0.94569*0.94715*0.94715*0.94564
07/26/2010 05:05:00*0.94715*0.94695*0.94755*0.94676
07/26/2010 05:10:00*0.94695*0.94646*0.94698*0.94639
07/26/2010 05:15:00*0.94646*0.94612*0.94681*0.94612
07/26/2010 05:20:00*0.94612*0.94563*0.94612*0.94561
07/26/2010 05:25:00*0.94563*0.94555*0.94603*0.94551
07/26/2010 05:30:00*0.94555*0.94525*0.94574*0.94485
07/26/2010 05:35:00*0.94525*0.94581*0.94588*0.94505
07/26/2010 05:40:00*0.94581*0.94425*0.94581*0.94425
07/26/2010 05:45:00*0.94425*0.94392*0.94489*0.94391
07/26/2010 05:50:00*0.94392*0.94392*0.9445*0.94382
07/26/2010 05:55:00*0.94392*0.94406*0.94488*0.94379
07/26/2010 06:00:00*0.94406*0.94429*0.9445*0.94402
07/26/2010 06:05:00*0.94429*0.94416*0.94442*0.94388
07/26/2010 06:10:00*0.94416*0.9437*0.94441*0.94326
07/26/2010 06:15:00*0.9437*0.94359*0.94382*0.94326
07/26/2010 06:20:00*0.94359*0.94365*0.94396*0.94322
07/26/2010 06:25:00*0.94365*0.94336*0.94365*0.94306
07/26/2010 06:30:00*0.94336*0.94342*0.94362*0.94325
07/26/2010 06:35:00*0.94342*0.94344*0.94385*0.94309
07/26/2010 06:40:00*0.94344*0.94314*0.94359*0.94311
07/26/2010 06:45:00*0.94314*0.94296*0.94336*0.94278
07/26/2010 06:50:00*0.94296*0.94332*0.94341*0.94292
07/26/2010 06:55:00*0.94332*0.94349*0.9438*0.94319
07/26/2010 07:00:00*0.94349*0.94311*0.94372*0.943
07/26/2010 07:05:00*0.94311*0.9429*0.94318*0.94269
07/26/2010 07:10:00*0.9429*0.94265*0.94298*0.94253
07/26/2010 07:15:00*0.94265*0.94317*0.94337*0.94252
07/26/2010 07:20:00*0.94317*0.94188*0.94331*0.94183
07/26/2010 07:25:00*0.94188*0.94218*0.94223*0.94131
07/26/2010 07:30:00*0.94218*0.941*0.94223*0.94098
07/26/2010 07:35:00*0.941*0.94084*0.94118*0.94043
07/26/2010 07:40:00*0.94084*0.94139*0.94149*0.94062
07/26/2010 07:45:00*0.94139*0.94138*0.94156*0.94103
07/26/2010 07:50:00*0.94138*0.94097*0.94147*0.94071
07/26/2010 07:55:00*0.94097*0.94115*0.9416*0.94058
07/26/2010 08:00:00*0.94115*0.9412*0.94157*0.941
07/26/2010 08:05:00*0.9412*0.94093*0.94135*0.94058
07/26/2010 08:10:00*0.94093*0.94053*0.94101*0.94047
07/26/2010 08:15:00*0.94053*0.94105*0.94105*0.9402
07/26/2010 08:20:00*0.94105*0.94103*0.94122*0.94067
07/26/2010 08:25:00*0.94103*0.94114*0.94148*0.94096
07/26/2010 08:30:00*0.94114*0.94115*0.94135*0.94091
07/26/2010 08:35:00*0.94115*0.94097*0.94135*0.94046
07/26/2010 08:40:00*0.94097*0.94067*0.94158*0.94063
07/26/2010 08:45:00*0.94067*0.94057*0.94084*0.94021
07/26/2010 08:50:00*0.94057*0.94083*0.94083*0.94045
07/26/2010 08:55:00*0.94083*0.94131*0.94154*0.94073
07/26/2010 09:00:00*0.94131*0.94245*0.94245*0.94131
07/26/2010 09:05:00*0.94245*0.94318*0.94335*0.94232
07/26/2010 09:10:00*0.94318*0.94302*0.94319*0.94247
07/26/2010 09:15:00*0.94302*0.94216*0.94302*0.94213
07/26/2010 09:20:00*0.94216*0.94068*0.94248*0.94067
07/26/2010 09:25:00*0.94068*0.94077*0.94155*0.94058
07/26/2010 09:30:00*0.94077*0.94085*0.94125*0.94063
07/26/2010 09:35:00*0.94085*0.94139*0.94176*0.9403
07/26/2010 09:40:00*0.94139*0.9407*0.94154*0.94023
07/26/2010 09:45:00*0.9407*0.94074*0.94115*0.94034
07/26/2010 09:50:00*0.94074*0.94059*0.94119*0.93998
07/26/2010 09:55:00*0.94059*0.94088*0.94115*0.9403
07/26/2010 10:00:00*0.94088*0.93937*0.94136*0.93937
07/26/2010 10:05:00*0.93937*0.94213*0.94282*0.93917
07/26/2010 10:10:00*0.94213*0.94258*0.94293*0.9419
07/26/2010 10:15:00*0.94258*0.94281*0.94345*0.94234
07/26/2010 10:20:00*0.94281*0.94225*0.94361*0.94217
07/26/2010 10:25:00*0.94225*0.94193*0.94225*0.94138
07/26/2010 10:30:00*0.94193*0.94119*0.94209*0.94116
07/26/2010 10:35:00*0.94119*0.94162*0.94187*0.94049
07/26/2010 10:40:00*0.94162*0.94197*0.94207*0.94149
07/26/2010 10:45:00*0.94197*0.94126*0.94218*0.94112
07/26/2010 10:50:00*0.94126*0.9418*0.9418*0.94109
07/26/2010 10:55:00*0.9418*0.94097*0.94205*0.94069
07/26/2010 11:00:00*0.94097*0.94182*0.94182*0.94049
07/26/2010 11:05:00*0.94182*0.942*0.94201*0.94133
07/26/2010 11:10:00*0.942*0.94174*0.942*0.94145
07/26/2010 11:15:00*0.94174*0.9419*0.94225*0.94118
07/26/2010 11:20:00*0.9419*0.94141*0.94237*0.94099
07/26/2010 11:25:00*0.94141*0.9408*0.94145*0.94029
07/26/2010 11:30:00*0.9408*0.94167*0.94177*0.9408
07/26/2010 11:35:00*0.94167*0.9415*0.94184*0.94124
07/26/2010 11:40:00*0.9415*0.94135*0.94211*0.94119
07/26/2010 11:45:00*0.94135*0.94184*0.94196*0.94121
07/26/2010 11:50:00*0.94184*0.94219*0.94227*0.94169
07/26/2010 11:55:00*0.94219*0.9422*0.94244*0.94182
07/26/2010 12:00:00*0.9422*0.94288*0.94317*0.94202
07/26/2010 12:05:00*0.94288*0.94303*0.94338*0.94278
07/26/2010 12:10:00*0.94303*0.94406*0.94408*0.94303
07/26/2010 12:15:00*0.94406*0.94445*0.94445*0.94351
07/26/2010 12:20:00*0.94445*0.94485*0.94504*0.94432
07/26/2010 12:25:00*0.94485*0.94447*0.94488*0.94425
07/26/2010 12:30:00*0.94447*0.94479*0.9455*0.94442
07/26/2010 12:35:00*0.94479*0.94465*0.94503*0.94465
07/26/2010 12:40:00*0.94465*0.94587*0.94598*0.94457
07/26/2010 12:45:00*0.94587*0.94543*0.94607*0.94519
07/26/2010 12:50:00*0.94543*0.94581*0.94608*0.94538
07/26/2010 12:55:00*0.94581*0.94535*0.94597*0.94505
07/26/2010 13:00:00*0.94535*0.94569*0.94569*0.94522
07/26/2010 13:05:00*0.94569*0.94587*0.9461*0.94558
07/26/2010 13:10:00*0.94587*0.94514*0.94591*0.94509
07/26/2010 13:15:00*0.94514*0.94586*0.94594*0.94506
07/26/2010 13:20:00*0.94586*0.94593*0.94651*0.94578
07/26/2010 13:25:00*0.94593*0.94616*0.94626*0.94566
07/26/2010 13:30:00*0.94616*0.94592*0.94634*0.94549
07/26/2010 13:35:00*0.94592*0.94627*0.94643*0.9459
07/26/2010 13:40:00*0.94627*0.94654*0.94656*0.94612
07/26/2010 13:45:00*0.94654*0.9469*0.94695*0.94647
07/26/2010 13:50:00*0.9469*0.9462*0.947*0.94606
07/26/2010 13:55:00*0.9462*0.94697*0.94699*0.94599
07/26/2010 14:00:00*0.94697*0.94682*0.94704*0.94662
07/26/2010 14:05:00*0.94682*0.94655*0.94706*0.94612
07/26/2010 14:10:00*0.94655*0.9462*0.94658*0.94619
07/26/2010 14:15:00*0.9462*0.94603*0.94629*0.94592
07/26/2010 14:20:00*0.94603*0.94617*0.94631*0.94592
07/26/2010 14:25:00*0.94617*0.94502*0.94637*0.945
07/26/2010 14:30:00*0.94502*0.94505*0.94537*0.9447
07/26/2010 14:35:00*0.94505*0.94483*0.94505*0.94444
07/26/2010 14:40:00*0.94483*0.94455*0.94515*0.94454
07/26/2010 14:45:00*0.94455*0.94489*0.94507*0.94443
07/26/2010 14:50:00*0.94489*0.9455*0.94552*0.94489
07/26/2010 14:55:00*0.9455*0.94518*0.94551*0.94511
07/26/2010 15:00:00*0.94518*0.94561*0.94579*0.94511
07/26/2010 15:05:00*0.94561*0.94611*0.94619*0.9451
07/26/2010 15:10:00*0.94611*0.94595*0.94611*0.94571
07/26/2010 15:15:00*0.94595*0.94574*0.94608*0.94559
07/26/2010 15:20:00*0.94574*0.94535*0.94577*0.94516
07/26/2010 15:25:00*0.94535*0.946*0.9462*0.94532
07/26/2010 15:30:00*0.946*0.94622*0.94677*0.94589
07/26/2010 15:35:00*0.94622*0.94573*0.94631*0.94556
07/26/2010 15:40:00*0.94573*0.94639*0.94646*0.94568
07/26/2010 15:45:00*0.94639*0.94579*0.94676*0.94576
07/26/2010 15:50:00*0.94579*0.94609*0.94617*0.94569
07/26/2010 15:55:00*0.94609*0.94551*0.9464*0.94549
07/26/2010 16:00:00*0.94551*0.94669*0.94681*0.94545
07/26/2010 16:05:00*0.94669*0.94692*0.94692*0.94641
07/26/2010 16:10:00*0.94692*0.94637*0.94707*0.94615
07/26/2010 16:15:00*0.94637*0.94663*0.94674*0.94618
07/26/2010 16:20:00*0.94663*0.94686*0.94687*0.94653
07/26/2010 16:25:00*0.94686*0.94574*0.94703*0.94573
07/26/2010 16:30:00*0.94574*0.94604*0.94608*0.94566
07/26/2010 16:35:00*0.94604*0.94621*0.9464*0.94599
07/26/2010 16:40:00*0.94621*0.94599*0.94624*0.94597
07/26/2010 16:45:00*0.94599*0.94592*0.94608*0.94564
07/26/2010 16:50:00*0.94592*0.94595*0.94628*0.94577
07/26/2010 16:55:00*0.94595*0.94604*0.94609*0.94566
07/26/2010 17:00:00*0.94604*0.94602*0.94619*0.94579
