07/22/2010 17:05:00*0.93125*0.9314*0.9316*0.93075
07/22/2010 17:10:00*0.9314*0.93147*0.93187*0.9312
07/22/2010 17:15:00*0.93147*0.93182*0.93191*0.93147
07/22/2010 17:20:00*0.93182*0.93148*0.93185*0.93131
07/22/2010 17:25:00*0.93148*0.93162*0.93176*0.93131
07/22/2010 17:30:00*0.93162*0.93155*0.93173*0.93155
07/22/2010 17:35:00*0.93155*0.93165*0.93183*0.93151
07/22/2010 17:40:00*0.93165*0.93161*0.93176*0.93145
07/22/2010 17:45:00*0.93161*0.93153*0.93172*0.93144
07/22/2010 17:50:00*0.93153*0.93153*0.93154*0.93127
07/22/2010 17:55:00*0.93153*0.93176*0.93185*0.93149
07/22/2010 18:00:00*0.93176*0.93177*0.93185*0.93165
07/22/2010 18:05:00*0.93177*0.93137*0.93187*0.93127
07/22/2010 18:10:00*0.93137*0.93126*0.93162*0.93115
07/22/2010 18:15:00*0.93126*0.93177*0.93192*0.93109
07/22/2010 18:20:00*0.93177*0.93178*0.93191*0.93146
07/22/2010 18:25:00*0.93178*0.93165*0.93178*0.93149
07/22/2010 18:30:00*0.93165*0.93155*0.9318*0.93143
07/22/2010 18:35:00*0.93155*0.93172*0.93186*0.93147
07/22/2010 18:40:00*0.93172*0.93221*0.93232*0.93158
07/22/2010 18:45:00*0.93221*0.93225*0.93249*0.93186
07/22/2010 18:50:00*0.93225*0.93219*0.93236*0.93186
07/22/2010 18:55:00*0.93219*0.93204*0.93223*0.93172
07/22/2010 19:00:00*0.93204*0.93213*0.93219*0.93192
07/22/2010 19:05:00*0.93213*0.93219*0.93224*0.9319
07/22/2010 19:10:00*0.93219*0.93168*0.93227*0.93148
07/22/2010 19:15:00*0.93168*0.93164*0.93195*0.93146
07/22/2010 19:20:00*0.93164*0.93176*0.93179*0.9314
07/22/2010 19:25:00*0.93176*0.93163*0.93187*0.93138
07/22/2010 19:30:00*0.93163*0.9315*0.93181*0.93149
07/22/2010 19:35:00*0.9315*0.93145*0.9319*0.93139
07/22/2010 19:40:00*0.93145*0.93164*0.93183*0.9314
07/22/2010 19:45:00*0.93164*0.93163*0.93192*0.9312
07/22/2010 19:50:00*0.93163*0.93165*0.93209*0.93146
07/22/2010 19:55:00*0.93165*0.93206*0.93209*0.93138
07/22/2010 20:00:00*0.93206*0.93196*0.93214*0.9314
07/22/2010 20:05:00*0.93196*0.93228*0.93246*0.93186
07/22/2010 20:10:00*0.93228*0.93272*0.93311*0.93228
07/22/2010 20:15:00*0.93272*0.9324*0.93283*0.93236
07/22/2010 20:20:00*0.9324*0.93235*0.93254*0.93209
07/22/2010 20:25:00*0.93235*0.93177*0.9324*0.93167
07/22/2010 20:30:00*0.93177*0.93163*0.93181*0.93091
07/22/2010 20:35:00*0.93163*0.93158*0.93171*0.93141
07/22/2010 20:40:00*0.93158*0.9314*0.93176*0.9314
07/22/2010 20:45:00*0.9314*0.93104*0.93142*0.93084
07/22/2010 20:50:00*0.93104*0.93143*0.93147*0.93101
07/22/2010 20:55:00*0.93143*0.93169*0.93169*0.93073
07/22/2010 21:00:00*0.93169*0.93159*0.93187*0.93142
07/22/2010 21:05:00*0.93159*0.93136*0.9316*0.93124
07/22/2010 21:10:00*0.93136*0.93113*0.93144*0.93112
07/22/2010 21:15:00*0.93113*0.93046*0.93118*0.93022
07/22/2010 21:20:00*0.93046*0.9308*0.93124*0.9302
07/22/2010 21:25:00*0.9308*0.93128*0.93134*0.93076
07/22/2010 21:30:00*0.93128*0.93116*0.93133*0.93106
07/22/2010 21:35:00*0.93116*0.9314*0.93185*0.93105
07/22/2010 21:40:00*0.9314*0.93107*0.93148*0.93101
07/22/2010 21:45:00*0.93107*0.93112*0.93148*0.931
07/22/2010 21:50:00*0.93112*0.93081*0.93126*0.93063
07/22/2010 21:55:00*0.93081*0.93053*0.93081*0.93026
07/22/2010 22:00:00*0.93053*0.92971*0.93077*0.92928
07/22/2010 22:05:00*0.92971*0.9302*0.93027*0.92953
07/22/2010 22:10:00*0.9302*0.92944*0.93028*0.92944
07/22/2010 22:15:00*0.92944*0.92932*0.92961*0.9289
07/22/2010 22:20:00*0.92932*0.93037*0.93054*0.92919
07/22/2010 22:25:00*0.93037*0.92995*0.93046*0.92971
07/22/2010 22:30:00*0.92995*0.93032*0.93053*0.9298
07/22/2010 22:35:00*0.93032*0.92986*0.93032*0.92978
07/22/2010 22:40:00*0.92986*0.92988*0.93007*0.92979
07/22/2010 22:45:00*0.92988*0.92999*0.9302*0.92975
07/22/2010 22:50:00*0.92999*0.92993*0.9301*0.92972
07/22/2010 22:55:00*0.92993*0.93026*0.9304*0.92992
07/22/2010 23:00:00*0.93026*0.93002*0.93059*0.92999
07/22/2010 23:05:00*0.93002*0.92959*0.93002*0.92947
07/22/2010 23:10:00*0.92959*0.92962*0.93019*0.92948
07/22/2010 23:15:00*0.92962*0.92966*0.92997*0.92957
07/22/2010 23:20:00*0.92966*0.9296*0.9299*0.9296
07/22/2010 23:25:00*0.9296*0.92967*0.92971*0.92949
07/22/2010 23:30:00*0.92967*0.92948*0.92988*0.92948
07/22/2010 23:35:00*0.92948*0.92957*0.92966*0.92936
07/22/2010 23:40:00*0.92957*0.92992*0.92997*0.92948
07/22/2010 23:45:00*0.92992*0.92981*0.93011*0.9298
07/22/2010 23:50:00*0.92981*0.92993*0.93017*0.92965
07/22/2010 23:55:00*0.92993*0.93026*0.93041*0.92984
07/23/2010 00:00:00*0.93026*0.92996*0.93034*0.92993
07/23/2010 00:05:00*0.92996*0.93029*0.93037*0.92972
07/23/2010 00:10:00*0.93029*0.93044*0.93049*0.93
07/23/2010 00:15:00*0.93044*0.93065*0.93068*0.93042
07/23/2010 00:20:00*0.93065*0.93132*0.9314*0.93059
07/23/2010 00:25:00*0.93132*0.93134*0.93153*0.93108
07/23/2010 00:30:00*0.93134*0.93143*0.93168*0.93121
07/23/2010 00:35:00*0.93143*0.9313*0.93184*0.93129
07/23/2010 00:40:00*0.9313*0.93135*0.93136*0.9309
07/23/2010 00:45:00*0.93135*0.93147*0.93163*0.93125
07/23/2010 00:50:00*0.93147*0.93136*0.93163*0.93121
07/23/2010 00:55:00*0.93136*0.93121*0.93144*0.93116
07/23/2010 01:00:00*0.93121*0.93078*0.93123*0.93075
07/23/2010 01:05:00*0.93078*0.93132*0.93134*0.93078
07/23/2010 01:10:00*0.93132*0.93137*0.93149*0.93112
07/23/2010 01:15:00*0.93137*0.93179*0.93212*0.93136
07/23/2010 01:20:00*0.93179*0.93229*0.93241*0.93174
07/23/2010 01:25:00*0.93229*0.93203*0.93241*0.93164
07/23/2010 01:30:00*0.93203*0.93213*0.93239*0.93175
07/23/2010 01:35:00*0.93213*0.93247*0.93263*0.93202
07/23/2010 01:40:00*0.93247*0.93202*0.9325*0.93179
07/23/2010 01:45:00*0.93202*0.92984*0.93209*0.92963
07/23/2010 01:50:00*0.92984*0.93026*0.93078*0.92984
07/23/2010 01:55:00*0.93026*0.92963*0.93035*0.92942
07/23/2010 02:00:00*0.92963*0.93138*0.93192*0.92961
07/23/2010 02:05:00*0.93138*0.93169*0.93169*0.93117
07/23/2010 02:10:00*0.93169*0.93201*0.93224*0.93147
07/23/2010 02:15:00*0.93201*0.9317*0.93211*0.93139
07/23/2010 02:20:00*0.9317*0.93213*0.93218*0.93151
07/23/2010 02:25:00*0.93213*0.93214*0.93241*0.93173
07/23/2010 02:30:00*0.93214*0.93262*0.93285*0.93195
07/23/2010 02:35:00*0.93262*0.93215*0.93262*0.93198
07/23/2010 02:40:00*0.93215*0.93223*0.93245*0.93165
07/23/2010 02:45:00*0.93223*0.93225*0.93237*0.93198
07/23/2010 02:50:00*0.93225*0.9324*0.93247*0.93183
07/23/2010 02:55:00*0.9324*0.93281*0.933*0.9324
07/23/2010 03:00:00*0.93281*0.93317*0.93322*0.93281
07/23/2010 03:05:00*0.93317*0.93233*0.93317*0.93226
07/23/2010 03:10:00*0.93233*0.9324*0.93251*0.93188
07/23/2010 03:15:00*0.9324*0.93233*0.93252*0.9317
07/23/2010 03:20:00*0.93233*0.93221*0.93256*0.93199
07/23/2010 03:25:00*0.93221*0.93096*0.93238*0.9304
07/23/2010 03:30:00*0.93096*0.93179*0.93179*0.93085
07/23/2010 03:35:00*0.93179*0.93247*0.93277*0.93161
07/23/2010 03:40:00*0.93247*0.93255*0.93347*0.93239
07/23/2010 03:45:00*0.93255*0.93243*0.93309*0.93213
07/23/2010 03:50:00*0.93243*0.93235*0.9325*0.93187
07/23/2010 03:55:00*0.93235*0.93304*0.93321*0.93193
07/23/2010 04:00:00*0.93304*0.93386*0.93393*0.93301
07/23/2010 04:05:00*0.93386*0.93379*0.93416*0.93281
07/23/2010 04:10:00*0.93379*0.93315*0.93417*0.93296
07/23/2010 04:15:00*0.93315*0.93344*0.93405*0.93293
07/23/2010 04:20:00*0.93344*0.93292*0.93368*0.93245
07/23/2010 04:25:00*0.93292*0.93281*0.93348*0.93241
07/23/2010 04:30:00*0.93281*0.93329*0.93329*0.93229
07/23/2010 04:35:00*0.93329*0.93403*0.93449*0.93329
07/23/2010 04:40:00*0.93403*0.93405*0.9348*0.93352
07/23/2010 04:45:00*0.93405*0.93343*0.93418*0.93337
07/23/2010 04:50:00*0.93343*0.93369*0.93371*0.93308
07/23/2010 04:55:00*0.93369*0.93393*0.93393*0.93333
07/23/2010 05:00:00*0.93393*0.9341*0.93479*0.93376
07/23/2010 05:05:00*0.9341*0.93381*0.93451*0.93355
07/23/2010 05:10:00*0.93381*0.93317*0.93398*0.93277
07/23/2010 05:15:00*0.93317*0.9327*0.93355*0.93267
07/23/2010 05:20:00*0.9327*0.93236*0.93312*0.93233
07/23/2010 05:25:00*0.93236*0.93227*0.93264*0.93209
07/23/2010 05:30:00*0.93227*0.93214*0.93272*0.93195
07/23/2010 05:35:00*0.93214*0.93252*0.93264*0.93205
07/23/2010 05:40:00*0.93252*0.93246*0.93299*0.9324
07/23/2010 05:45:00*0.93246*0.93216*0.93247*0.93178
07/23/2010 05:50:00*0.93216*0.93156*0.93237*0.93155
07/23/2010 05:55:00*0.93156*0.93192*0.93199*0.9313
07/23/2010 06:00:00*0.93192*0.93165*0.93192*0.93129
07/23/2010 06:05:00*0.93165*0.93102*0.93165*0.93083
07/23/2010 06:10:00*0.93102*0.93034*0.93112*0.9301
07/23/2010 06:15:00*0.93034*0.93066*0.9308*0.93018
07/23/2010 06:20:00*0.93066*0.93055*0.93092*0.93045
07/23/2010 06:25:00*0.93055*0.93066*0.93092*0.9304
07/23/2010 06:30:00*0.93066*0.93067*0.9312*0.93041
07/23/2010 06:35:00*0.93067*0.92948*0.93067*0.92929
07/23/2010 06:40:00*0.92948*0.92987*0.9302*0.92942
07/23/2010 06:45:00*0.92987*0.93095*0.931*0.92981
07/23/2010 06:50:00*0.93095*0.93095*0.93116*0.93068
07/23/2010 06:55:00*0.93095*0.93061*0.93148*0.93057
07/23/2010 07:00:00*0.93061*0.93062*0.93096*0.9303
07/23/2010 07:05:00*0.93062*0.93205*0.93211*0.92994
07/23/2010 07:10:00*0.93205*0.93178*0.9321*0.93164
07/23/2010 07:15:00*0.93178*0.93291*0.93291*0.93173
07/23/2010 07:20:00*0.93291*0.93354*0.9336*0.93253
07/23/2010 07:25:00*0.93354*0.93339*0.93375*0.93311
07/23/2010 07:30:00*0.93339*0.93436*0.93436*0.93328
07/23/2010 07:35:00*0.93436*0.93419*0.93479*0.93397
07/23/2010 07:40:00*0.93419*0.93382*0.93427*0.93382
07/23/2010 07:45:00*0.93382*0.93365*0.93395*0.93361
07/23/2010 07:50:00*0.93365*0.93381*0.93422*0.93365
07/23/2010 07:55:00*0.93381*0.93413*0.93417*0.93366
07/23/2010 08:00:00*0.93413*0.93443*0.935*0.93413
07/23/2010 08:05:00*0.93443*0.93467*0.93492*0.93403
07/23/2010 08:10:00*0.93467*0.93482*0.93534*0.93424
07/23/2010 08:15:00*0.93482*0.93484*0.93508*0.93441
07/23/2010 08:20:00*0.93484*0.93522*0.93536*0.93462
07/23/2010 08:25:00*0.93522*0.93521*0.93552*0.93496
07/23/2010 08:30:00*0.93521*0.9357*0.93571*0.93494
07/23/2010 08:35:00*0.9357*0.9351*0.93578*0.935
07/23/2010 08:40:00*0.9351*0.9349*0.93585*0.93456
07/23/2010 08:45:00*0.9349*0.93565*0.93569*0.93476
07/23/2010 08:50:00*0.93565*0.93582*0.93636*0.93565
07/23/2010 08:55:00*0.93582*0.93606*0.93643*0.93572
07/23/2010 09:00:00*0.93606*0.93581*0.93612*0.9357
07/23/2010 09:05:00*0.93581*0.9354*0.93602*0.93513
07/23/2010 09:10:00*0.9354*0.93658*0.93695*0.93525
07/23/2010 09:15:00*0.93658*0.93539*0.93688*0.93509
07/23/2010 09:20:00*0.93539*0.93601*0.93645*0.93479
07/23/2010 09:25:00*0.93601*0.93774*0.93814*0.9356
07/23/2010 09:30:00*0.93774*0.9375*0.93782*0.93659
07/23/2010 09:35:00*0.9375*0.93756*0.93811*0.93669
07/23/2010 09:40:00*0.93756*0.93818*0.93829*0.93681
07/23/2010 09:45:00*0.93818*0.93915*0.93976*0.93818
07/23/2010 09:50:00*0.93915*0.93834*0.93935*0.93801
07/23/2010 09:55:00*0.93834*0.93712*0.9384*0.9364
07/23/2010 10:00:00*0.93712*0.93684*0.93796*0.93672
07/23/2010 10:05:00*0.93684*0.93739*0.9376*0.9364
07/23/2010 10:10:00*0.93739*0.93909*0.93978*0.93722
07/23/2010 10:15:00*0.93909*0.94091*0.94147*0.93847
07/23/2010 10:20:00*0.94091*0.94041*0.94108*0.9403
07/23/2010 10:25:00*0.94041*0.94042*0.94067*0.93981
07/23/2010 10:30:00*0.94042*0.94143*0.94156*0.94033
07/23/2010 10:35:00*0.94143*0.94221*0.94234*0.94135
07/23/2010 10:40:00*0.94221*0.94231*0.9435*0.9421
07/23/2010 10:45:00*0.94231*0.9425*0.94334*0.94225
07/23/2010 10:50:00*0.9425*0.94195*0.94261*0.94182
07/23/2010 10:55:00*0.94195*0.9416*0.94206*0.94135
07/23/2010 11:00:00*0.9416*0.94161*0.94258*0.94145
07/23/2010 11:05:00*0.94161*0.94175*0.94181*0.94099
07/23/2010 11:10:00*0.94175*0.9414*0.94206*0.94135
07/23/2010 11:15:00*0.9414*0.94074*0.94152*0.9405
07/23/2010 11:20:00*0.94074*0.94018*0.94102*0.94003
07/23/2010 11:25:00*0.94018*0.94048*0.94056*0.93984
07/23/2010 11:30:00*0.94048*0.94214*0.94214*0.94046
07/23/2010 11:35:00*0.94214*0.94198*0.9425*0.94178
07/23/2010 11:40:00*0.94198*0.94022*0.94221*0.94008
07/23/2010 11:45:00*0.94022*0.94022*0.94058*0.93999
07/23/2010 11:50:00*0.94022*0.9404*0.94077*0.93965
07/23/2010 11:55:00*0.9404*0.9414*0.94146*0.94
07/23/2010 12:00:00*0.9414*0.94184*0.94193*0.94059
07/23/2010 12:05:00*0.94184*0.94088*0.94247*0.93999
07/23/2010 12:10:00*0.94088*0.94075*0.94165*0.94019
07/23/2010 12:15:00*0.94075*0.94086*0.94157*0.93974
07/23/2010 12:20:00*0.94086*0.94079*0.94099*0.93942
07/23/2010 12:25:00*0.94079*0.9402*0.94151*0.9401
07/23/2010 12:30:00*0.9402*0.94025*0.9407*0.93988
07/23/2010 12:35:00*0.94025*0.94096*0.94109*0.93989
07/23/2010 12:40:00*0.94096*0.94015*0.94107*0.93988
07/23/2010 12:45:00*0.94015*0.94002*0.94046*0.93968
07/23/2010 12:50:00*0.94002*0.94019*0.94031*0.93952
07/23/2010 12:55:00*0.94019*0.9405*0.94068*0.93969
07/23/2010 13:00:00*0.9405*0.9421*0.94226*0.94036
07/23/2010 13:05:00*0.9421*0.94126*0.94217*0.94118
07/23/2010 13:10:00*0.94126*0.9416*0.94202*0.94112
07/23/2010 13:15:00*0.9416*0.94272*0.94328*0.94141
07/23/2010 13:20:00*0.94272*0.94296*0.94379*0.94253
07/23/2010 13:25:00*0.94296*0.9441*0.94432*0.94296
07/23/2010 13:30:00*0.9441*0.94375*0.94464*0.94338
07/23/2010 13:35:00*0.94375*0.94305*0.94462*0.94305
07/23/2010 13:40:00*0.94305*0.94224*0.94336*0.94217
07/23/2010 13:45:00*0.94224*0.9411*0.94233*0.94095
07/23/2010 13:50:00*0.9411*0.94089*0.94131*0.94057
07/23/2010 13:55:00*0.94089*0.94219*0.94235*0.94084
07/23/2010 14:00:00*0.94219*0.94207*0.94219*0.9414
07/23/2010 14:05:00*0.94207*0.94303*0.94326*0.94177
07/23/2010 14:10:00*0.94303*0.94259*0.94339*0.94247
07/23/2010 14:15:00*0.94259*0.9429*0.94367*0.94259
07/23/2010 14:20:00*0.9429*0.94204*0.94302*0.94204
07/23/2010 14:25:00*0.94204*0.94169*0.94211*0.94124
07/23/2010 14:30:00*0.94169*0.94139*0.94169*0.94074
07/23/2010 14:35:00*0.94139*0.94142*0.94181*0.9412
07/23/2010 14:40:00*0.94142*0.94167*0.94212*0.94086
07/23/2010 14:45:00*0.94167*0.94159*0.94169*0.94064
07/23/2010 14:50:00*0.94159*0.94155*0.9419*0.94066
07/23/2010 14:55:00*0.94155*0.94261*0.94305*0.94147
07/23/2010 15:00:00*0.94261*0.94233*0.94274*0.94111
07/23/2010 15:05:00*0.94233*0.94207*0.94269*0.94171
07/23/2010 15:10:00*0.94207*0.94293*0.94316*0.94196
07/23/2010 15:15:00*0.94293*0.94297*0.94334*0.94259
07/23/2010 15:20:00*0.94297*0.94275*0.9433*0.94275
07/23/2010 15:25:00*0.94275*0.94273*0.94319*0.94265
07/23/2010 15:30:00*0.94273*0.94294*0.94302*0.94216
07/23/2010 15:35:00*0.94294*0.94375*0.94392*0.94284
07/23/2010 15:40:00*0.94375*0.94309*0.94417*0.94267
07/23/2010 15:45:00*0.94309*0.94255*0.94323*0.94198
07/23/2010 15:50:00*0.94255*0.94419*0.94428*0.94255
07/23/2010 15:55:00*0.94419*0.94463*0.9447*0.94397
07/23/2010 16:00:00*0.94463*0.94484*0.94497*0.94447
07/23/2010 16:05:00*0.94484*0.94464*0.94486*0.94464
