07/21/2010 17:05:00*0.92263*0.92279*0.92309*0.92263
07/21/2010 17:10:00*0.92279*0.92212*0.92279*0.92212
07/21/2010 17:15:00*0.92212*0.92203*0.92219*0.92188
07/21/2010 17:20:00*0.92203*0.92151*0.92204*0.92124
07/21/2010 17:25:00*0.92151*0.9207*0.92151*0.9207
07/21/2010 17:30:00*0.9207*0.92055*0.92116*0.92044
07/21/2010 17:35:00*0.92055*0.92029*0.92079*0.92026
07/21/2010 17:40:00*0.92029*0.92069*0.92069*0.92009
07/21/2010 17:45:00*0.92069*0.92065*0.92074*0.92045
07/21/2010 17:50:00*0.92065*0.92079*0.92085*0.92043
07/21/2010 17:55:00*0.92079*0.92087*0.92131*0.92075
07/21/2010 18:00:00*0.92087*0.92116*0.92121*0.92079
07/21/2010 18:05:00*0.92116*0.92094*0.9213*0.92065
07/21/2010 18:10:00*0.92094*0.92148*0.92154*0.92087
07/21/2010 18:15:00*0.92148*0.92131*0.92182*0.92111
07/21/2010 18:20:00*0.92131*0.92112*0.92131*0.92059
07/21/2010 18:25:00*0.92112*0.92025*0.92138*0.92017
07/21/2010 18:30:00*0.92025*0.92076*0.92094*0.92023
07/21/2010 18:35:00*0.92076*0.92108*0.92151*0.92069
07/21/2010 18:40:00*0.92108*0.92173*0.92173*0.92089
07/21/2010 18:45:00*0.92173*0.92069*0.92199*0.92037
07/21/2010 18:50:00*0.92069*0.92044*0.92094*0.92026
07/21/2010 18:55:00*0.92044*0.92022*0.92055*0.91978
07/21/2010 19:00:00*0.92022*0.92*0.92025*0.91972
07/21/2010 19:05:00*0.92*0.92024*0.92024*0.91974
07/21/2010 19:10:00*0.92024*0.92007*0.92072*0.92005
07/21/2010 19:15:00*0.92007*0.92028*0.92051*0.91997
07/21/2010 19:20:00*0.92028*0.91992*0.92028*0.91985
07/21/2010 19:25:00*0.91992*0.92102*0.92102*0.91988
07/21/2010 19:30:00*0.92102*0.92075*0.92106*0.92035
07/21/2010 19:35:00*0.92075*0.92092*0.92099*0.92054
07/21/2010 19:40:00*0.92092*0.92111*0.92123*0.92057
07/21/2010 19:45:00*0.92111*0.92149*0.92149*0.92078
07/21/2010 19:50:00*0.92149*0.92195*0.92235*0.92144
07/21/2010 19:55:00*0.92195*0.92138*0.92231*0.92138
07/21/2010 20:00:00*0.92138*0.92133*0.92169*0.92113
07/21/2010 20:05:00*0.92133*0.92149*0.9219*0.9213
07/21/2010 20:10:00*0.92149*0.92218*0.92235*0.92138
07/21/2010 20:15:00*0.92218*0.92147*0.92231*0.92115
07/21/2010 20:20:00*0.92147*0.92108*0.92147*0.92085
07/21/2010 20:25:00*0.92108*0.92065*0.92108*0.92036
07/21/2010 20:30:00*0.92065*0.91979*0.92101*0.91979
07/21/2010 20:35:00*0.91979*0.91906*0.91991*0.91883
07/21/2010 20:40:00*0.91906*0.91841*0.91906*0.91827
07/21/2010 20:45:00*0.91841*0.919*0.91929*0.91823
07/21/2010 20:50:00*0.919*0.91951*0.91958*0.91881
07/21/2010 20:55:00*0.91951*0.91899*0.91994*0.9188
07/21/2010 21:00:00*0.91899*0.91936*0.91981*0.9189
07/21/2010 21:05:00*0.91936*0.9197*0.91981*0.91935
07/21/2010 21:10:00*0.9197*0.91939*0.9201*0.91924
07/21/2010 21:15:00*0.91939*0.91943*0.91964*0.91916
07/21/2010 21:20:00*0.91943*0.91914*0.9197*0.91906
07/21/2010 21:25:00*0.91914*0.91882*0.91921*0.91872
07/21/2010 21:30:00*0.91882*0.91793*0.91887*0.9179
07/21/2010 21:35:00*0.91793*0.91803*0.91822*0.91774
07/21/2010 21:40:00*0.91803*0.91842*0.9185*0.9179
07/21/2010 21:45:00*0.91842*0.9186*0.91861*0.91819
07/21/2010 21:50:00*0.9186*0.91899*0.91929*0.91857
07/21/2010 21:55:00*0.91899*0.91906*0.91964*0.91878
07/21/2010 22:00:00*0.91906*0.91869*0.91934*0.91859
07/21/2010 22:05:00*0.91869*0.91858*0.91877*0.91839
07/21/2010 22:10:00*0.91858*0.91865*0.9188*0.91853
07/21/2010 22:15:00*0.91865*0.9183*0.91869*0.91828
07/21/2010 22:20:00*0.9183*0.91856*0.91872*0.91812
07/21/2010 22:25:00*0.91856*0.91882*0.91887*0.91839
07/21/2010 22:30:00*0.91882*0.91897*0.91922*0.91873
07/21/2010 22:35:00*0.91897*0.91843*0.91897*0.9182
07/21/2010 22:40:00*0.91843*0.91802*0.91847*0.91802
07/21/2010 22:45:00*0.91802*0.91658*0.91802*0.91656
07/21/2010 22:50:00*0.91658*0.91732*0.91736*0.91656
07/21/2010 22:55:00*0.91732*0.91757*0.91759*0.91699
07/21/2010 23:00:00*0.91757*0.91758*0.91776*0.91729
07/21/2010 23:05:00*0.91758*0.91709*0.91769*0.91709
07/21/2010 23:10:00*0.91709*0.91669*0.91709*0.91629
07/21/2010 23:15:00*0.91669*0.91635*0.91688*0.91634
07/21/2010 23:20:00*0.91635*0.91685*0.917*0.91634
07/21/2010 23:25:00*0.91685*0.91684*0.91693*0.91674
07/21/2010 23:30:00*0.91684*0.91657*0.91691*0.91648
07/21/2010 23:35:00*0.91657*0.9163*0.91668*0.9162
07/21/2010 23:40:00*0.9163*0.91682*0.91692*0.91616
07/21/2010 23:45:00*0.91682*0.91721*0.91742*0.9165
07/21/2010 23:50:00*0.91721*0.91699*0.91732*0.91672
07/21/2010 23:55:00*0.91699*0.9173*0.91742*0.91693
07/22/2010 00:00:00*0.9173*0.9175*0.91757*0.91711
07/22/2010 00:05:00*0.9175*0.91709*0.91751*0.91708
07/22/2010 00:10:00*0.91709*0.91791*0.91806*0.91698
07/22/2010 00:15:00*0.91791*0.91807*0.91819*0.9174
07/22/2010 00:20:00*0.91807*0.91852*0.91852*0.91791
07/22/2010 00:25:00*0.91852*0.91888*0.91915*0.91844
07/22/2010 00:30:00*0.91888*0.91893*0.91919*0.9186
07/22/2010 00:35:00*0.91893*0.91889*0.91919*0.91884
07/22/2010 00:40:00*0.91889*0.91919*0.9193*0.91879
07/22/2010 00:45:00*0.91919*0.91949*0.91951*0.91889
07/22/2010 00:50:00*0.91949*0.91979*0.91995*0.91949
07/22/2010 00:55:00*0.91979*0.91935*0.91985*0.91934
07/22/2010 01:00:00*0.91935*0.91924*0.91939*0.91887
07/22/2010 01:05:00*0.91924*0.92026*0.92038*0.91872
07/22/2010 01:10:00*0.92026*0.91946*0.92026*0.91945
07/22/2010 01:15:00*0.91946*0.91984*0.9199*0.91944
07/22/2010 01:20:00*0.91984*0.9203*0.92035*0.9198
07/22/2010 01:25:00*0.9203*0.92031*0.92089*0.92027
07/22/2010 01:30:00*0.92031*0.92029*0.92063*0.92022
07/22/2010 01:35:00*0.92029*0.91999*0.92029*0.91981
07/22/2010 01:40:00*0.91999*0.92058*0.92087*0.91994
07/22/2010 01:45:00*0.92058*0.92009*0.92069*0.91982
07/22/2010 01:50:00*0.92009*0.92032*0.92032*0.92
07/22/2010 01:55:00*0.92032*0.9197*0.92053*0.9195
07/22/2010 02:00:00*0.9197*0.92039*0.92052*0.91964
07/22/2010 02:05:00*0.92039*0.92089*0.92094*0.92027
07/22/2010 02:10:00*0.92089*0.92004*0.92105*0.92002
07/22/2010 02:15:00*0.92004*0.919*0.92059*0.91838
07/22/2010 02:20:00*0.919*0.9189*0.91953*0.91865
07/22/2010 02:25:00*0.9189*0.91885*0.91954*0.91857
07/22/2010 02:30:00*0.91885*0.9196*0.91967*0.91865
07/22/2010 02:35:00*0.9196*0.9193*0.9196*0.91893
07/22/2010 02:40:00*0.9193*0.91846*0.91949*0.91739
07/22/2010 02:45:00*0.91846*0.91816*0.91853*0.91751
07/22/2010 02:50:00*0.91816*0.91885*0.91889*0.91703
07/22/2010 02:55:00*0.91885*0.91829*0.91909*0.91787
07/22/2010 03:00:00*0.91829*0.9188*0.91901*0.91826
07/22/2010 03:05:00*0.9188*0.91874*0.9192*0.91799
07/22/2010 03:10:00*0.91874*0.91916*0.9196*0.9187
07/22/2010 03:15:00*0.91916*0.91935*0.9196*0.91883
07/22/2010 03:20:00*0.91935*0.92079*0.92079*0.91916
07/22/2010 03:25:00*0.92079*0.91943*0.92079*0.91922
07/22/2010 03:30:00*0.91943*0.91837*0.91996*0.91822
07/22/2010 03:35:00*0.91837*0.91813*0.91888*0.918
07/22/2010 03:40:00*0.91813*0.91727*0.91902*0.91714
07/22/2010 03:45:00*0.91727*0.91788*0.91847*0.91721
07/22/2010 03:50:00*0.91788*0.91908*0.91918*0.91773
07/22/2010 03:55:00*0.91908*0.91956*0.91965*0.919
07/22/2010 04:00:00*0.91956*0.91872*0.92026*0.9187
07/22/2010 04:05:00*0.91872*0.91952*0.91976*0.91852
07/22/2010 04:10:00*0.91952*0.91943*0.92015*0.91896
07/22/2010 04:15:00*0.91943*0.9196*0.9202*0.91926
07/22/2010 04:20:00*0.9196*0.9201*0.92045*0.91959
07/22/2010 04:25:00*0.9201*0.92036*0.92051*0.91941
07/22/2010 04:30:00*0.92036*0.9195*0.92049*0.91944
07/22/2010 04:35:00*0.9195*0.91969*0.92043*0.9191
07/22/2010 04:40:00*0.91969*0.91958*0.92019*0.91922
07/22/2010 04:45:00*0.91958*0.92071*0.92077*0.91922
07/22/2010 04:50:00*0.92071*0.921*0.92126*0.92065
07/22/2010 04:55:00*0.921*0.92022*0.92135*0.91963
07/22/2010 05:00:00*0.92022*0.92044*0.92117*0.92012
07/22/2010 05:05:00*0.92044*0.91973*0.92061*0.91939
07/22/2010 05:10:00*0.91973*0.91974*0.92066*0.91952
07/22/2010 05:15:00*0.91974*0.92056*0.92082*0.91974
07/22/2010 05:20:00*0.92056*0.92018*0.92068*0.9198
07/22/2010 05:25:00*0.92018*0.92001*0.92027*0.91984
07/22/2010 05:30:00*0.92001*0.92013*0.92013*0.91907
07/22/2010 05:35:00*0.92013*0.92211*0.92211*0.92013
07/22/2010 05:40:00*0.92211*0.92183*0.9224*0.92162
07/22/2010 05:45:00*0.92183*0.92267*0.92312*0.92177
07/22/2010 05:50:00*0.92267*0.92225*0.92275*0.92185
07/22/2010 05:55:00*0.92225*0.92148*0.92237*0.92121
07/22/2010 06:00:00*0.92148*0.92166*0.92205*0.92127
07/22/2010 06:05:00*0.92166*0.92195*0.9221*0.92106
07/22/2010 06:10:00*0.92195*0.92153*0.92211*0.92139
07/22/2010 06:15:00*0.92153*0.92138*0.92181*0.92107
07/22/2010 06:20:00*0.92138*0.92118*0.92165*0.92112
07/22/2010 06:25:00*0.92118*0.9211*0.92159*0.92097
07/22/2010 06:30:00*0.9211*0.92082*0.92149*0.92048
07/22/2010 06:35:00*0.92082*0.92147*0.92161*0.92081
07/22/2010 06:40:00*0.92147*0.92182*0.92225*0.92101
07/22/2010 06:45:00*0.92182*0.92437*0.92446*0.92182
07/22/2010 06:50:00*0.92437*0.925*0.92591*0.92434
07/22/2010 06:55:00*0.925*0.92442*0.92549*0.92439
07/22/2010 07:00:00*0.92442*0.92519*0.92521*0.92425
07/22/2010 07:05:00*0.92519*0.92474*0.92528*0.92459
07/22/2010 07:10:00*0.92474*0.92565*0.92597*0.92468
07/22/2010 07:15:00*0.92565*0.92513*0.92584*0.92503
07/22/2010 07:20:00*0.92513*0.92541*0.92573*0.925
07/22/2010 07:25:00*0.92541*0.92649*0.92662*0.92522
07/22/2010 07:30:00*0.92649*0.92642*0.92659*0.92585
07/22/2010 07:35:00*0.92642*0.92721*0.92754*0.92634
07/22/2010 07:40:00*0.92721*0.92632*0.92726*0.92621
07/22/2010 07:45:00*0.92632*0.92682*0.92705*0.92623
07/22/2010 07:50:00*0.92682*0.92719*0.92734*0.92673
07/22/2010 07:55:00*0.92719*0.92675*0.9273*0.92664
07/22/2010 08:00:00*0.92675*0.92622*0.92681*0.92583
07/22/2010 08:05:00*0.92622*0.92675*0.92712*0.9262
07/22/2010 08:10:00*0.92675*0.92711*0.9273*0.92675
07/22/2010 08:15:00*0.92711*0.92668*0.92714*0.92643
07/22/2010 08:20:00*0.92668*0.92748*0.92752*0.92649
07/22/2010 08:25:00*0.92748*0.92766*0.92805*0.92716
07/22/2010 08:30:00*0.92766*0.92634*0.92769*0.92602
07/22/2010 08:35:00*0.92634*0.92547*0.92648*0.92525
07/22/2010 08:40:00*0.92547*0.92493*0.92547*0.92448
07/22/2010 08:45:00*0.92493*0.92577*0.92577*0.92463
07/22/2010 08:50:00*0.92577*0.92588*0.92673*0.92577
07/22/2010 08:55:00*0.92588*0.9263*0.92633*0.92543
07/22/2010 09:00:00*0.9263*0.92775*0.92787*0.92622
07/22/2010 09:05:00*0.92775*0.92724*0.92784*0.92671
07/22/2010 09:10:00*0.92724*0.92747*0.92793*0.92722
07/22/2010 09:15:00*0.92747*0.92733*0.928*0.92733
07/22/2010 09:20:00*0.92733*0.92822*0.92826*0.92722
07/22/2010 09:25:00*0.92822*0.92931*0.92958*0.92822
07/22/2010 09:30:00*0.92931*0.92952*0.92978*0.9284
07/22/2010 09:35:00*0.92952*0.93085*0.93106*0.92952
07/22/2010 09:40:00*0.93085*0.93029*0.93165*0.92985
07/22/2010 09:45:00*0.93029*0.92936*0.93029*0.92893
07/22/2010 09:50:00*0.92936*0.92941*0.93021*0.929
07/22/2010 09:55:00*0.92941*0.9297*0.92981*0.9292
07/22/2010 10:00:00*0.9297*0.92967*0.93015*0.92939
07/22/2010 10:05:00*0.92967*0.93091*0.93113*0.92967
07/22/2010 10:10:00*0.93091*0.93099*0.93161*0.93078
07/22/2010 10:15:00*0.93099*0.93068*0.93141*0.93064
07/22/2010 10:20:00*0.93068*0.92864*0.93068*0.92844
07/22/2010 10:25:00*0.92864*0.92845*0.92935*0.92841
07/22/2010 10:30:00*0.92845*0.92873*0.92879*0.92771
07/22/2010 10:35:00*0.92873*0.92817*0.92886*0.9281
07/22/2010 10:40:00*0.92817*0.92846*0.92922*0.92801
07/22/2010 10:45:00*0.92846*0.92842*0.92925*0.92827
07/22/2010 10:50:00*0.92842*0.92866*0.92893*0.9283
07/22/2010 10:55:00*0.92866*0.92915*0.92945*0.9281
07/22/2010 11:00:00*0.92915*0.92969*0.92969*0.92881
07/22/2010 11:05:00*0.92969*0.92909*0.92979*0.92883
07/22/2010 11:10:00*0.92909*0.92805*0.9292*0.92789
07/22/2010 11:15:00*0.92805*0.92797*0.92826*0.92759
07/22/2010 11:20:00*0.92797*0.9283*0.92847*0.92748
07/22/2010 11:25:00*0.9283*0.92827*0.92848*0.92782
07/22/2010 11:30:00*0.92827*0.92882*0.92909*0.92826
07/22/2010 11:35:00*0.92882*0.92891*0.92908*0.92855
07/22/2010 11:40:00*0.92891*0.92808*0.92892*0.92788
07/22/2010 11:45:00*0.92808*0.92826*0.9287*0.9279
07/22/2010 11:50:00*0.92826*0.92824*0.92868*0.92796
07/22/2010 11:55:00*0.92824*0.92694*0.92855*0.92691
07/22/2010 12:00:00*0.92694*0.9277*0.92802*0.92691
07/22/2010 12:05:00*0.9277*0.92813*0.92882*0.92749
07/22/2010 12:10:00*0.92813*0.92867*0.92892*0.9279
07/22/2010 12:15:00*0.92867*0.92937*0.92944*0.92856
07/22/2010 12:20:00*0.92937*0.93023*0.93035*0.92929
07/22/2010 12:25:00*0.93023*0.93022*0.93064*0.92974
07/22/2010 12:30:00*0.93022*0.9304*0.93055*0.92998
07/22/2010 12:35:00*0.9304*0.93053*0.93056*0.93022
07/22/2010 12:40:00*0.93053*0.93026*0.93053*0.92987
07/22/2010 12:45:00*0.93026*0.93003*0.93049*0.92998
07/22/2010 12:50:00*0.93003*0.93069*0.93081*0.92993
07/22/2010 12:55:00*0.93069*0.93042*0.93099*0.93009
07/22/2010 13:00:00*0.93042*0.93139*0.93139*0.93042
07/22/2010 13:05:00*0.93139*0.93169*0.93217*0.93132
07/22/2010 13:10:00*0.93169*0.93196*0.93201*0.93158
07/22/2010 13:15:00*0.93196*0.93189*0.93201*0.9316
07/22/2010 13:20:00*0.93189*0.93252*0.93263*0.9316
07/22/2010 13:25:00*0.93252*0.93198*0.9327*0.93197
07/22/2010 13:30:00*0.93198*0.93105*0.93205*0.931
07/22/2010 13:35:00*0.93105*0.93157*0.93176*0.93094
07/22/2010 13:40:00*0.93157*0.93131*0.93157*0.93113
07/22/2010 13:45:00*0.93131*0.93104*0.93151*0.93094
07/22/2010 13:50:00*0.93104*0.92984*0.93108*0.92958
07/22/2010 13:55:00*0.92984*0.93061*0.93073*0.92984
07/22/2010 14:00:00*0.93061*0.93102*0.93115*0.93051
07/22/2010 14:05:00*0.93102*0.93117*0.9315*0.93092
07/22/2010 14:10:00*0.93117*0.93157*0.93168*0.93115
07/22/2010 14:15:00*0.93157*0.93118*0.93157*0.93098
07/22/2010 14:20:00*0.93118*0.93084*0.93166*0.93065
07/22/2010 14:25:00*0.93084*0.93084*0.93134*0.93066
07/22/2010 14:30:00*0.93084*0.93226*0.93228*0.93076
07/22/2010 14:35:00*0.93226*0.93112*0.93226*0.93103
07/22/2010 14:40:00*0.93112*0.93122*0.93129*0.93048
07/22/2010 14:45:00*0.93122*0.9312*0.93123*0.93024
07/22/2010 14:50:00*0.9312*0.93136*0.93153*0.93084
07/22/2010 14:55:00*0.93136*0.93191*0.93211*0.93133
07/22/2010 15:00:00*0.93191*0.93163*0.93211*0.93154
07/22/2010 15:05:00*0.93163*0.93224*0.93245*0.93159
07/22/2010 15:10:00*0.93224*0.93187*0.93227*0.93153
07/22/2010 15:15:00*0.93187*0.93174*0.93194*0.93138
07/22/2010 15:20:00*0.93174*0.9325*0.93277*0.93155
07/22/2010 15:25:00*0.9325*0.93213*0.93255*0.93211
07/22/2010 15:30:00*0.93213*0.93206*0.93233*0.93205
07/22/2010 15:35:00*0.93206*0.93134*0.93216*0.93134
07/22/2010 15:40:00*0.93134*0.93143*0.93169*0.93062
07/22/2010 15:45:00*0.93143*0.93102*0.93143*0.93041
07/22/2010 15:50:00*0.93102*0.93096*0.93141*0.93067
07/22/2010 15:55:00*0.93096*0.931*0.93154*0.93069
07/22/2010 16:00:00*0.931*0.93105*0.93146*0.9309
07/22/2010 16:05:00*0.93105*0.93153*0.93166*0.93076
07/22/2010 16:10:00*0.93153*0.9317*0.93175*0.93114
07/22/2010 16:15:00*0.9317*0.93099*0.9317*0.93078
07/22/2010 16:20:00*0.93099*0.93111*0.93158*0.93078
07/22/2010 16:25:00*0.93111*0.93113*0.93139*0.93109
07/22/2010 16:30:00*0.93113*0.93122*0.93146*0.93113
07/22/2010 16:35:00*0.93122*0.9314*0.9315*0.93118
07/22/2010 16:40:00*0.9314*0.93123*0.9314*0.93111
07/22/2010 16:45:00*0.93123*0.9313*0.93139*0.9311
07/22/2010 16:50:00*0.9313*0.93125*0.93145*0.93116
07/22/2010 16:55:00*0.93125*0.93134*0.93156*0.93122
07/22/2010 17:00:00*0.93134*0.93125*0.93175*0.93112
