07/20/2010 17:05:00*0.93013*0.92952*0.93013*0.92935
07/20/2010 17:10:00*0.92952*0.9295*0.9299*0.92939
07/20/2010 17:15:00*0.9295*0.92972*0.9298*0.92935
07/20/2010 17:20:00*0.92972*0.92941*0.92972*0.92932
07/20/2010 17:25:00*0.92941*0.9295*0.9296*0.92896
07/20/2010 17:30:00*0.9295*0.92885*0.9295*0.92867
07/20/2010 17:35:00*0.92885*0.92935*0.92945*0.92857
07/20/2010 17:40:00*0.92935*0.92909*0.92941*0.92909
07/20/2010 17:45:00*0.92909*0.92905*0.92916*0.92891
07/20/2010 17:50:00*0.92905*0.92892*0.92907*0.92883
07/20/2010 17:55:00*0.92892*0.92912*0.92917*0.92875
07/20/2010 18:00:00*0.92912*0.92954*0.92955*0.92907
07/20/2010 18:05:00*0.92954*0.92901*0.92958*0.92901
07/20/2010 18:10:00*0.92901*0.92883*0.92904*0.92869
07/20/2010 18:15:00*0.92883*0.92882*0.92885*0.92854
07/20/2010 18:20:00*0.92882*0.92859*0.92882*0.92828
07/20/2010 18:25:00*0.92859*0.92811*0.92862*0.92791
07/20/2010 18:30:00*0.92811*0.92815*0.92833*0.92787
07/20/2010 18:35:00*0.92815*0.92817*0.92865*0.9279
07/20/2010 18:40:00*0.92817*0.92824*0.92859*0.92776
07/20/2010 18:45:00*0.92824*0.9274*0.92824*0.92681
07/20/2010 18:50:00*0.9274*0.92757*0.92759*0.92685
07/20/2010 18:55:00*0.92757*0.92789*0.92803*0.92743
07/20/2010 19:00:00*0.92789*0.92778*0.92798*0.92764
07/20/2010 19:05:00*0.92778*0.92774*0.92791*0.92767
07/20/2010 19:10:00*0.92774*0.92802*0.92817*0.92774
07/20/2010 19:15:00*0.92802*0.92831*0.92839*0.92793
07/20/2010 19:20:00*0.92831*0.92864*0.92864*0.92827
07/20/2010 19:25:00*0.92864*0.92858*0.9288*0.92853
07/20/2010 19:30:00*0.92858*0.92821*0.92858*0.9279
07/20/2010 19:35:00*0.92821*0.92891*0.92899*0.92821
07/20/2010 19:40:00*0.92891*0.9285*0.92891*0.92845
07/20/2010 19:45:00*0.9285*0.92839*0.92873*0.92835
07/20/2010 19:50:00*0.92839*0.92906*0.92923*0.92835
07/20/2010 19:55:00*0.92906*0.92841*0.92906*0.9284
07/20/2010 20:00:00*0.92841*0.92841*0.92871*0.92807
07/20/2010 20:05:00*0.92841*0.92853*0.92878*0.92832
07/20/2010 20:10:00*0.92853*0.92925*0.92926*0.92847
07/20/2010 20:15:00*0.92925*0.92927*0.92929*0.92876
07/20/2010 20:20:00*0.92927*0.92923*0.9296*0.92892
07/20/2010 20:25:00*0.92923*0.92892*0.92925*0.9287
07/20/2010 20:30:00*0.92892*0.92809*0.92899*0.92799
07/20/2010 20:35:00*0.92809*0.9283*0.92861*0.92798
07/20/2010 20:40:00*0.9283*0.9275*0.92877*0.9273
07/20/2010 20:45:00*0.9275*0.92805*0.92839*0.92749
07/20/2010 20:50:00*0.92805*0.92787*0.92809*0.92763
07/20/2010 20:55:00*0.92787*0.9281*0.92839*0.92776
07/20/2010 21:00:00*0.9281*0.92731*0.92824*0.92703
07/20/2010 21:05:00*0.92731*0.9271*0.92745*0.92603
07/20/2010 21:10:00*0.9271*0.92678*0.92729*0.92654
07/20/2010 21:15:00*0.92678*0.92754*0.9276*0.92678
07/20/2010 21:20:00*0.92754*0.92793*0.92799*0.92749
07/20/2010 21:25:00*0.92793*0.9283*0.9283*0.92771
07/20/2010 21:30:00*0.9283*0.92808*0.92855*0.92807
07/20/2010 21:35:00*0.92808*0.92763*0.92808*0.92737
07/20/2010 21:40:00*0.92763*0.9285*0.92861*0.92749
07/20/2010 21:45:00*0.9285*0.92872*0.92903*0.92845
07/20/2010 21:50:00*0.92872*0.92844*0.92875*0.92837
07/20/2010 21:55:00*0.92844*0.92854*0.92868*0.92841
07/20/2010 22:00:00*0.92854*0.92872*0.92875*0.92816
07/20/2010 22:05:00*0.92872*0.92871*0.9289*0.92827
07/20/2010 22:10:00*0.92871*0.92845*0.92877*0.92841
07/20/2010 22:15:00*0.92845*0.92852*0.92868*0.92845
07/20/2010 22:20:00*0.92852*0.92827*0.92862*0.92822
07/20/2010 22:25:00*0.92827*0.92813*0.92827*0.92784
07/20/2010 22:30:00*0.92813*0.9278*0.92814*0.92762
07/20/2010 22:35:00*0.9278*0.928*0.92811*0.92779
07/20/2010 22:40:00*0.928*0.92843*0.92849*0.92798
07/20/2010 22:45:00*0.92843*0.92833*0.92871*0.92823
07/20/2010 22:50:00*0.92833*0.92832*0.92843*0.92801
07/20/2010 22:55:00*0.92832*0.92852*0.92852*0.928
07/20/2010 23:00:00*0.92852*0.92849*0.92887*0.9284
07/20/2010 23:05:00*0.92849*0.92828*0.92874*0.92822
07/20/2010 23:10:00*0.92828*0.92825*0.92841*0.9282
07/20/2010 23:15:00*0.92825*0.9281*0.92835*0.9281
07/20/2010 23:20:00*0.9281*0.92805*0.92819*0.9279
07/20/2010 23:25:00*0.92805*0.9275*0.92809*0.9275
07/20/2010 23:30:00*0.9275*0.9276*0.92787*0.92749
07/20/2010 23:35:00*0.9276*0.9268*0.92762*0.92675
07/20/2010 23:40:00*0.9268*0.92709*0.92725*0.92654
07/20/2010 23:45:00*0.92709*0.92755*0.92769*0.927
07/20/2010 23:50:00*0.92755*0.92757*0.92813*0.92743
07/20/2010 23:55:00*0.92757*0.92726*0.92757*0.92669
07/21/2010 00:00:00*0.92726*0.92759*0.9277*0.92702
07/21/2010 00:05:00*0.92759*0.92734*0.92771*0.92734
07/21/2010 00:10:00*0.92734*0.92745*0.9276*0.92719
07/21/2010 00:15:00*0.92745*0.92733*0.92765*0.9271
07/21/2010 00:20:00*0.92733*0.92723*0.9274*0.92715
07/21/2010 00:25:00*0.92723*0.92861*0.92899*0.92723
07/21/2010 00:30:00*0.92861*0.92889*0.92907*0.9286
07/21/2010 00:35:00*0.92889*0.92896*0.92929*0.92878
07/21/2010 00:40:00*0.92896*0.92912*0.92924*0.92889
07/21/2010 00:45:00*0.92912*0.929*0.92929*0.92896
07/21/2010 00:50:00*0.929*0.92971*0.92975*0.92893
07/21/2010 00:55:00*0.92971*0.92941*0.92978*0.92933
07/21/2010 01:00:00*0.92941*0.92892*0.92944*0.92892
07/21/2010 01:05:00*0.92892*0.92887*0.92921*0.92883
07/21/2010 01:10:00*0.92887*0.92938*0.92942*0.92881
07/21/2010 01:15:00*0.92938*0.92874*0.92963*0.92874
07/21/2010 01:20:00*0.92874*0.92859*0.92881*0.92842
07/21/2010 01:25:00*0.92859*0.92817*0.92861*0.92758
07/21/2010 01:30:00*0.92817*0.92776*0.9282*0.92756
07/21/2010 01:35:00*0.92776*0.92839*0.92844*0.92768
07/21/2010 01:40:00*0.92839*0.92903*0.92907*0.92817
07/21/2010 01:45:00*0.92903*0.92931*0.92938*0.9289
07/21/2010 01:50:00*0.92931*0.92872*0.92941*0.92847
07/21/2010 01:55:00*0.92872*0.92856*0.92872*0.92839
07/21/2010 02:00:00*0.92856*0.92845*0.92873*0.9283
07/21/2010 02:05:00*0.92845*0.92734*0.92896*0.9272
07/21/2010 02:10:00*0.92734*0.92728*0.92745*0.92708
07/21/2010 02:15:00*0.92728*0.92733*0.92761*0.92716
07/21/2010 02:20:00*0.92733*0.92762*0.92815*0.92714
07/21/2010 02:25:00*0.92762*0.92788*0.92849*0.92755
07/21/2010 02:30:00*0.92788*0.92797*0.92804*0.92703
07/21/2010 02:35:00*0.92797*0.92873*0.92895*0.92766
07/21/2010 02:40:00*0.92873*0.92905*0.92909*0.92864
07/21/2010 02:45:00*0.92905*0.92913*0.92944*0.92896
07/21/2010 02:50:00*0.92913*0.92881*0.9292*0.92868
07/21/2010 02:55:00*0.92881*0.92784*0.92884*0.92757
07/21/2010 03:00:00*0.92784*0.92936*0.92969*0.92765
07/21/2010 03:05:00*0.92936*0.9289*0.9301*0.92794
07/21/2010 03:10:00*0.9289*0.92891*0.93006*0.92847
07/21/2010 03:15:00*0.92891*0.92986*0.92997*0.92875
07/21/2010 03:20:00*0.92986*0.93036*0.93071*0.92975
07/21/2010 03:25:00*0.93036*0.92954*0.93044*0.92934
07/21/2010 03:30:00*0.92954*0.93015*0.93023*0.92935
07/21/2010 03:35:00*0.93015*0.9308*0.93125*0.92993
07/21/2010 03:40:00*0.9308*0.92978*0.93089*0.92962
07/21/2010 03:45:00*0.92978*0.9286*0.92994*0.92829
07/21/2010 03:50:00*0.9286*0.92908*0.92938*0.9286
07/21/2010 03:55:00*0.92908*0.92889*0.92949*0.92877
07/21/2010 04:00:00*0.92889*0.92913*0.92913*0.92834
07/21/2010 04:05:00*0.92913*0.92845*0.92929*0.92831
07/21/2010 04:10:00*0.92845*0.92863*0.92874*0.92811
07/21/2010 04:15:00*0.92863*0.92909*0.92917*0.9286
07/21/2010 04:20:00*0.92909*0.92889*0.92977*0.92847
07/21/2010 04:25:00*0.92889*0.9294*0.9295*0.92846
07/21/2010 04:30:00*0.9294*0.92938*0.92982*0.92938
07/21/2010 04:35:00*0.92938*0.92959*0.92959*0.92882
07/21/2010 04:40:00*0.92959*0.92957*0.92994*0.92924
07/21/2010 04:45:00*0.92957*0.9296*0.92977*0.92918
07/21/2010 04:50:00*0.9296*0.93014*0.93028*0.9296
07/21/2010 04:55:00*0.93014*0.92979*0.93063*0.92977
07/21/2010 05:00:00*0.92979*0.92924*0.92994*0.92924
07/21/2010 05:05:00*0.92924*0.92981*0.93013*0.92917
07/21/2010 05:10:00*0.92981*0.92955*0.92983*0.92952
07/21/2010 05:15:00*0.92955*0.93039*0.93055*0.92949
07/21/2010 05:20:00*0.93039*0.93077*0.93096*0.93039
07/21/2010 05:25:00*0.93077*0.93088*0.93088*0.93028
07/21/2010 05:30:00*0.93088*0.93015*0.93103*0.92983
07/21/2010 05:35:00*0.93015*0.9307*0.9307*0.92971
07/21/2010 05:40:00*0.9307*0.93083*0.93124*0.9306
07/21/2010 05:45:00*0.93083*0.92982*0.93098*0.92979
07/21/2010 05:50:00*0.92982*0.92979*0.93026*0.9292
07/21/2010 05:55:00*0.92979*0.92983*0.93004*0.92892
07/21/2010 06:00:00*0.92983*0.92972*0.93*0.92929
07/21/2010 06:05:00*0.92972*0.92985*0.93014*0.92966
07/21/2010 06:10:00*0.92985*0.92953*0.93003*0.92937
07/21/2010 06:15:00*0.92953*0.92986*0.92988*0.92943
07/21/2010 06:20:00*0.92986*0.92989*0.92995*0.92957
07/21/2010 06:25:00*0.92989*0.92978*0.93*0.92945
07/21/2010 06:30:00*0.92978*0.92862*0.93*0.92839
07/21/2010 06:35:00*0.92862*0.92811*0.92889*0.92776
07/21/2010 06:40:00*0.92811*0.92926*0.92929*0.928
07/21/2010 06:45:00*0.92926*0.9295*0.92956*0.92913
07/21/2010 06:50:00*0.9295*0.92939*0.92979*0.92917
07/21/2010 06:55:00*0.92939*0.92982*0.92994*0.92916
07/21/2010 07:00:00*0.92982*0.92991*0.92999*0.92917
07/21/2010 07:05:00*0.92991*0.92952*0.92997*0.9294
07/21/2010 07:10:00*0.92952*0.92929*0.92968*0.92915
07/21/2010 07:15:00*0.92929*0.9284*0.92936*0.92819
07/21/2010 07:20:00*0.9284*0.92877*0.92907*0.9284
07/21/2010 07:25:00*0.92877*0.92835*0.929*0.928
07/21/2010 07:30:00*0.92835*0.9279*0.92849*0.92784
07/21/2010 07:35:00*0.9279*0.92786*0.92814*0.9277
07/21/2010 07:40:00*0.92786*0.92789*0.92817*0.92755
07/21/2010 07:45:00*0.92789*0.92807*0.92815*0.92737
07/21/2010 07:50:00*0.92807*0.92801*0.92822*0.92774
07/21/2010 07:55:00*0.92801*0.92776*0.92825*0.92765
07/21/2010 08:00:00*0.92776*0.92827*0.92848*0.92767
07/21/2010 08:05:00*0.92827*0.92832*0.92871*0.92798
07/21/2010 08:10:00*0.92832*0.92861*0.92887*0.92808
07/21/2010 08:15:00*0.92861*0.92799*0.92869*0.92768
07/21/2010 08:20:00*0.92799*0.92767*0.92863*0.92741
07/21/2010 08:25:00*0.92767*0.92787*0.92843*0.92767
07/21/2010 08:30:00*0.92787*0.9278*0.92822*0.92759
07/21/2010 08:35:00*0.9278*0.928*0.92814*0.92752
07/21/2010 08:40:00*0.928*0.92797*0.92847*0.9277
07/21/2010 08:45:00*0.92797*0.928*0.92835*0.92763
07/21/2010 08:50:00*0.928*0.92715*0.92801*0.92695
07/21/2010 08:55:00*0.92715*0.92724*0.92751*0.92656
07/21/2010 09:00:00*0.92724*0.92674*0.92728*0.92662
07/21/2010 09:05:00*0.92674*0.92608*0.92701*0.92606
07/21/2010 09:10:00*0.92608*0.92633*0.9266*0.92602
07/21/2010 09:15:00*0.92633*0.92634*0.92674*0.92632
07/21/2010 09:20:00*0.92634*0.92618*0.9265*0.92614
07/21/2010 09:25:00*0.92618*0.92623*0.92656*0.92597
07/21/2010 09:30:00*0.92623*0.92632*0.92668*0.92614
07/21/2010 09:35:00*0.92632*0.92635*0.92663*0.92608
07/21/2010 09:40:00*0.92635*0.92562*0.92643*0.92559
07/21/2010 09:45:00*0.92562*0.92528*0.92582*0.92515
07/21/2010 09:50:00*0.92528*0.92617*0.92617*0.92495
07/21/2010 09:55:00*0.92617*0.92508*0.92622*0.92473
07/21/2010 10:00:00*0.92508*0.92574*0.92619*0.92499
07/21/2010 10:05:00*0.92574*0.92666*0.92666*0.92563
07/21/2010 10:10:00*0.92666*0.92643*0.92667*0.92584
07/21/2010 10:15:00*0.92643*0.92674*0.92784*0.92643
07/21/2010 10:20:00*0.92674*0.92777*0.92828*0.92674
07/21/2010 10:25:00*0.92777*0.92855*0.92877*0.92714
07/21/2010 10:30:00*0.92855*0.92814*0.9288*0.92796
07/21/2010 10:35:00*0.92814*0.92681*0.92814*0.92641
07/21/2010 10:40:00*0.92681*0.92701*0.92755*0.92678
07/21/2010 10:45:00*0.92701*0.92678*0.92732*0.92661
07/21/2010 10:50:00*0.92678*0.92636*0.92691*0.92634
07/21/2010 10:55:00*0.92636*0.92694*0.92725*0.92625
07/21/2010 11:00:00*0.92694*0.92664*0.92711*0.92643
07/21/2010 11:05:00*0.92664*0.92669*0.92707*0.92634
07/21/2010 11:10:00*0.92669*0.92553*0.92669*0.92523
07/21/2010 11:15:00*0.92553*0.92633*0.92634*0.9253
07/21/2010 11:20:00*0.92633*0.92661*0.92661*0.92557
07/21/2010 11:25:00*0.92661*0.92714*0.92723*0.92645
07/21/2010 11:30:00*0.92714*0.92694*0.92744*0.92636
07/21/2010 11:35:00*0.92694*0.92602*0.92711*0.92595
07/21/2010 11:40:00*0.92602*0.92678*0.92689*0.92596
07/21/2010 11:45:00*0.92678*0.92707*0.92762*0.92675
07/21/2010 11:50:00*0.92707*0.92721*0.92748*0.92669
07/21/2010 11:55:00*0.92721*0.92769*0.92792*0.92677
07/21/2010 12:00:00*0.92769*0.92804*0.92807*0.9275
07/21/2010 12:05:00*0.92804*0.92681*0.92826*0.92641
07/21/2010 12:10:00*0.92681*0.92743*0.92743*0.92622
07/21/2010 12:15:00*0.92743*0.92716*0.92745*0.92638
07/21/2010 12:20:00*0.92716*0.92661*0.92718*0.92635
07/21/2010 12:25:00*0.92661*0.92639*0.92673*0.92625
07/21/2010 12:30:00*0.92639*0.92665*0.92684*0.92624
07/21/2010 12:35:00*0.92665*0.92699*0.92706*0.92653
07/21/2010 12:40:00*0.92699*0.92748*0.92769*0.92671
07/21/2010 12:45:00*0.92748*0.92686*0.92778*0.92683
07/21/2010 12:50:00*0.92686*0.92672*0.92703*0.92643
07/21/2010 12:55:00*0.92672*0.92673*0.92704*0.92655
07/21/2010 13:00:00*0.92673*0.9268*0.92696*0.92645
07/21/2010 13:05:00*0.9268*0.92725*0.92725*0.92671
07/21/2010 13:10:00*0.92725*0.92751*0.92751*0.92685
07/21/2010 13:15:00*0.92751*0.92834*0.92846*0.92721
07/21/2010 13:20:00*0.92834*0.92798*0.92875*0.92793
07/21/2010 13:25:00*0.92798*0.92777*0.92826*0.92776
07/21/2010 13:30:00*0.92777*0.92797*0.92797*0.9277
07/21/2010 13:35:00*0.92797*0.92835*0.92873*0.92791
07/21/2010 13:40:00*0.92835*0.92833*0.92854*0.92786
07/21/2010 13:45:00*0.92833*0.92844*0.92872*0.92831
07/21/2010 13:50:00*0.92844*0.92896*0.92897*0.92824
07/21/2010 13:55:00*0.92896*0.92902*0.9293*0.92884
07/21/2010 14:00:00*0.92902*0.9289*0.92961*0.92886
07/21/2010 14:05:00*0.9289*0.92778*0.9289*0.9263
07/21/2010 14:10:00*0.92778*0.92574*0.92778*0.92574
07/21/2010 14:15:00*0.92574*0.92531*0.92628*0.92365
07/21/2010 14:20:00*0.92531*0.92393*0.92545*0.92316
07/21/2010 14:25:00*0.92393*0.92368*0.92433*0.92334
07/21/2010 14:30:00*0.92368*0.92356*0.92405*0.92317
07/21/2010 14:35:00*0.92356*0.92359*0.92393*0.92301
07/21/2010 14:40:00*0.92359*0.92316*0.92386*0.92251
07/21/2010 14:45:00*0.92316*0.92423*0.92458*0.92294
07/21/2010 14:50:00*0.92423*0.92354*0.92424*0.92333
07/21/2010 14:55:00*0.92354*0.92169*0.92384*0.92155
07/21/2010 15:00:00*0.92169*0.92165*0.92233*0.92131
07/21/2010 15:05:00*0.92165*0.92127*0.92178*0.9208
07/21/2010 15:10:00*0.92127*0.92242*0.92257*0.92127
07/21/2010 15:15:00*0.92242*0.92324*0.92324*0.92177
07/21/2010 15:20:00*0.92324*0.9222*0.92379*0.9222
07/21/2010 15:25:00*0.9222*0.92268*0.92314*0.92169
07/21/2010 15:30:00*0.92268*0.92241*0.92322*0.92211
07/21/2010 15:35:00*0.92241*0.92231*0.92301*0.9215
07/21/2010 15:40:00*0.92231*0.92289*0.92298*0.92212
07/21/2010 15:45:00*0.92289*0.92213*0.92292*0.92179
07/21/2010 15:50:00*0.92213*0.92271*0.92319*0.92177
07/21/2010 15:55:00*0.92271*0.92207*0.92333*0.92195
07/21/2010 16:00:00*0.92207*0.92204*0.92224*0.92154
07/21/2010 16:05:00*0.92204*0.92212*0.92227*0.92162
07/21/2010 16:10:00*0.92212*0.9225*0.92254*0.9221
07/21/2010 16:15:00*0.9225*0.92243*0.92279*0.92236
07/21/2010 16:20:00*0.92243*0.92217*0.92292*0.92217
07/21/2010 16:25:00*0.92217*0.92184*0.92223*0.92169
07/21/2010 16:30:00*0.92184*0.92208*0.92211*0.92179
07/21/2010 16:35:00*0.92208*0.92269*0.92288*0.92194
07/21/2010 16:40:00*0.92269*0.9224*0.92279*0.9222
07/21/2010 16:45:00*0.9224*0.92249*0.92285*0.92209
07/21/2010 16:50:00*0.92249*0.92251*0.92278*0.92226
07/21/2010 16:55:00*0.92251*0.92269*0.92279*0.92229
07/21/2010 17:00:00*0.92269*0.92263*0.92289*0.92225
