07/19/2010 17:05:00*0.91581*0.916*0.916*0.91552
07/19/2010 17:10:00*0.916*0.91645*0.91645*0.91597
07/19/2010 17:15:00*0.91645*0.916*0.91645*0.91582
07/19/2010 17:20:00*0.916*0.91546*0.91632*0.91542
07/19/2010 17:25:00*0.91546*0.9157*0.9158*0.91546
07/19/2010 17:30:00*0.9157*0.91562*0.91581*0.9155
07/19/2010 17:35:00*0.91562*0.91574*0.91582*0.91552
07/19/2010 17:40:00*0.91574*0.91563*0.91591*0.91552
07/19/2010 17:45:00*0.91563*0.91592*0.9162*0.91552
07/19/2010 17:50:00*0.91592*0.91575*0.91603*0.91557
07/19/2010 17:55:00*0.91575*0.91599*0.91613*0.91571
07/19/2010 18:00:00*0.91599*0.91602*0.91638*0.91537
07/19/2010 18:05:00*0.91602*0.91587*0.9162*0.91565
07/19/2010 18:10:00*0.91587*0.91633*0.91642*0.91555
07/19/2010 18:15:00*0.91633*0.91608*0.91633*0.91608
07/19/2010 18:20:00*0.91608*0.91579*0.9163*0.91566
07/19/2010 18:25:00*0.91579*0.91567*0.91579*0.9156
07/19/2010 18:30:00*0.91567*0.91572*0.91612*0.91554
07/19/2010 18:35:00*0.91572*0.91561*0.91582*0.91553
07/19/2010 18:40:00*0.91561*0.91572*0.91592*0.91548
07/19/2010 18:45:00*0.91572*0.91542*0.91582*0.91532
07/19/2010 18:50:00*0.91542*0.91545*0.91572*0.91542
07/19/2010 18:55:00*0.91545*0.91552*0.91612*0.91522
07/19/2010 19:00:00*0.91552*0.91462*0.91566*0.91461
07/19/2010 19:05:00*0.91462*0.91422*0.91502*0.91422
07/19/2010 19:10:00*0.91422*0.91402*0.91452*0.91374
07/19/2010 19:15:00*0.91402*0.91372*0.91405*0.91352
07/19/2010 19:20:00*0.91372*0.91423*0.9143*0.91365
07/19/2010 19:25:00*0.91423*0.91534*0.91534*0.91423
07/19/2010 19:30:00*0.91534*0.91569*0.91665*0.91534
07/19/2010 19:35:00*0.91569*0.9154*0.91599*0.91519
07/19/2010 19:40:00*0.9154*0.91539*0.91569*0.91524
07/19/2010 19:45:00*0.91539*0.91553*0.91562*0.91499
07/19/2010 19:50:00*0.91553*0.91529*0.91559*0.91519
07/19/2010 19:55:00*0.91529*0.91581*0.9159*0.9152
07/19/2010 20:00:00*0.91581*0.91565*0.91584*0.91565
07/19/2010 20:05:00*0.91565*0.91571*0.91586*0.91522
07/19/2010 20:10:00*0.91571*0.91586*0.91589*0.91571
07/19/2010 20:15:00*0.91586*0.9168*0.91694*0.91579
07/19/2010 20:20:00*0.9168*0.9169*0.9169*0.91621
07/19/2010 20:25:00*0.9169*0.91754*0.91754*0.91686
07/19/2010 20:30:00*0.91754*0.91789*0.9186*0.91754
07/19/2010 20:35:00*0.91789*0.91869*0.91869*0.91779
07/19/2010 20:40:00*0.91869*0.91859*0.91889*0.9184
07/19/2010 20:45:00*0.91859*0.9183*0.91859*0.91818
07/19/2010 20:50:00*0.9183*0.91865*0.91867*0.9182
07/19/2010 20:55:00*0.91865*0.91846*0.91865*0.91833
07/19/2010 21:00:00*0.91846*0.91869*0.91869*0.91827
07/19/2010 21:05:00*0.91869*0.92072*0.92072*0.91848
07/19/2010 21:10:00*0.92072*0.9216*0.9216*0.92042
07/19/2010 21:15:00*0.9216*0.92138*0.92199*0.92131
07/19/2010 21:20:00*0.92138*0.92094*0.92181*0.92094
07/19/2010 21:25:00*0.92094*0.92079*0.92125*0.92059
07/19/2010 21:30:00*0.92079*0.92122*0.92142*0.92074
07/19/2010 21:35:00*0.92122*0.91977*0.92123*0.91891
07/19/2010 21:40:00*0.91977*0.91941*0.92*0.91883
07/19/2010 21:45:00*0.91941*0.91962*0.9199*0.9193
07/19/2010 21:50:00*0.91962*0.91901*0.91964*0.91898
07/19/2010 21:55:00*0.91901*0.9191*0.91927*0.91874
07/19/2010 22:00:00*0.9191*0.91849*0.9191*0.91841
07/19/2010 22:05:00*0.91849*0.91833*0.91879*0.91812
07/19/2010 22:10:00*0.91833*0.91845*0.91854*0.91821
07/19/2010 22:15:00*0.91845*0.91969*0.9197*0.91825
07/19/2010 22:20:00*0.91969*0.92019*0.92049*0.91944
07/19/2010 22:25:00*0.92019*0.9204*0.9206*0.92012
07/19/2010 22:30:00*0.9204*0.9211*0.92121*0.92037
07/19/2010 22:35:00*0.9211*0.9232*0.92356*0.9211
07/19/2010 22:40:00*0.9232*0.92305*0.92332*0.9226
07/19/2010 22:45:00*0.92305*0.92309*0.9241*0.92299
07/19/2010 22:50:00*0.92309*0.92288*0.9232*0.92283
07/19/2010 22:55:00*0.92288*0.92311*0.92319*0.92243
07/19/2010 23:00:00*0.92311*0.92244*0.9236*0.92244
07/19/2010 23:05:00*0.92244*0.9224*0.92294*0.92234
07/19/2010 23:10:00*0.9224*0.92279*0.92332*0.9223
07/19/2010 23:15:00*0.92279*0.92285*0.92289*0.9225
07/19/2010 23:20:00*0.92285*0.92329*0.92349*0.92276
07/19/2010 23:25:00*0.92329*0.92316*0.9233*0.92309
07/19/2010 23:30:00*0.92316*0.92379*0.92407*0.92299
07/19/2010 23:35:00*0.92379*0.92405*0.92424*0.92372
07/19/2010 23:40:00*0.92405*0.925*0.92519*0.92399
07/19/2010 23:45:00*0.925*0.92476*0.92541*0.92476
07/19/2010 23:50:00*0.92476*0.92421*0.92476*0.92413
07/19/2010 23:55:00*0.92421*0.92418*0.92434*0.92399
07/20/2010 00:00:00*0.92418*0.92403*0.92418*0.92374
07/20/2010 00:05:00*0.92403*0.9245*0.92456*0.92403
07/20/2010 00:10:00*0.9245*0.92514*0.92519*0.9245
07/20/2010 00:15:00*0.92514*0.92519*0.92539*0.92504
07/20/2010 00:20:00*0.92519*0.92537*0.92549*0.92512
07/20/2010 00:25:00*0.92537*0.92489*0.92537*0.92479
07/20/2010 00:30:00*0.92489*0.92465*0.92496*0.9245
07/20/2010 00:35:00*0.92465*0.92389*0.92479*0.92372
07/20/2010 00:40:00*0.92389*0.9238*0.92389*0.92369
07/20/2010 00:45:00*0.9238*0.92336*0.9239*0.92332
07/20/2010 00:50:00*0.92336*0.92339*0.92344*0.92304
07/20/2010 00:55:00*0.92339*0.92316*0.92369*0.92314
07/20/2010 01:00:00*0.92316*0.92359*0.92362*0.92316
07/20/2010 01:05:00*0.92359*0.92289*0.92361*0.92289
07/20/2010 01:10:00*0.92289*0.92379*0.92409*0.92282
07/20/2010 01:15:00*0.92379*0.92359*0.92396*0.92347
07/20/2010 01:20:00*0.92359*0.92362*0.92373*0.92282
07/20/2010 01:25:00*0.92362*0.9236*0.92379*0.92351
07/20/2010 01:30:00*0.9236*0.92389*0.92393*0.92359
07/20/2010 01:35:00*0.92389*0.92344*0.92389*0.92335
07/20/2010 01:40:00*0.92344*0.92299*0.92349*0.92287
07/20/2010 01:45:00*0.92299*0.9233*0.92334*0.92252
07/20/2010 01:50:00*0.9233*0.92305*0.92346*0.92282
07/20/2010 01:55:00*0.92305*0.92319*0.92359*0.92279
07/20/2010 02:00:00*0.92319*0.92299*0.92333*0.92261
07/20/2010 02:05:00*0.92299*0.92273*0.92346*0.92273
07/20/2010 02:10:00*0.92273*0.92321*0.92344*0.92271
07/20/2010 02:15:00*0.92321*0.92393*0.92419*0.92309
07/20/2010 02:20:00*0.92393*0.92541*0.92551*0.92378
07/20/2010 02:25:00*0.92541*0.9242*0.92543*0.9233
07/20/2010 02:30:00*0.9242*0.92394*0.92442*0.92352
07/20/2010 02:35:00*0.92394*0.92432*0.92503*0.92335
07/20/2010 02:40:00*0.92432*0.92368*0.9246*0.92368
07/20/2010 02:45:00*0.92368*0.9236*0.92426*0.92346
07/20/2010 02:50:00*0.9236*0.92451*0.92451*0.92347
07/20/2010 02:55:00*0.92451*0.92419*0.92459*0.92383
07/20/2010 03:00:00*0.92419*0.92523*0.92523*0.92289
07/20/2010 03:05:00*0.92523*0.92435*0.92564*0.92397
07/20/2010 03:10:00*0.92435*0.92414*0.92452*0.92369
07/20/2010 03:15:00*0.92414*0.92385*0.92419*0.92355
07/20/2010 03:20:00*0.92385*0.92339*0.92415*0.92314
07/20/2010 03:25:00*0.92339*0.92403*0.92426*0.92329
07/20/2010 03:30:00*0.92403*0.92409*0.92429*0.9237
07/20/2010 03:35:00*0.92409*0.92471*0.92471*0.92363
07/20/2010 03:40:00*0.92471*0.92422*0.92509*0.92422
07/20/2010 03:45:00*0.92422*0.9243*0.9247*0.92399
07/20/2010 03:50:00*0.9243*0.92553*0.92576*0.9243
07/20/2010 03:55:00*0.92553*0.92502*0.92567*0.92468
07/20/2010 04:00:00*0.92502*0.92476*0.92554*0.92462
07/20/2010 04:05:00*0.92476*0.92471*0.92505*0.92424
07/20/2010 04:10:00*0.92471*0.9246*0.92502*0.92422
07/20/2010 04:15:00*0.9246*0.9241*0.92463*0.92389
07/20/2010 04:20:00*0.9241*0.92517*0.92528*0.9241
07/20/2010 04:25:00*0.92517*0.92529*0.92563*0.92488
07/20/2010 04:30:00*0.92529*0.9248*0.92532*0.92445
07/20/2010 04:35:00*0.9248*0.9251*0.92527*0.92461
07/20/2010 04:40:00*0.9251*0.92515*0.9254*0.92499
07/20/2010 04:45:00*0.92515*0.92471*0.92519*0.92457
07/20/2010 04:50:00*0.92471*0.92454*0.92508*0.92453
07/20/2010 04:55:00*0.92454*0.92459*0.92487*0.92415
07/20/2010 05:00:00*0.92459*0.92393*0.92467*0.92377
07/20/2010 05:05:00*0.92393*0.92485*0.92497*0.92384
07/20/2010 05:10:00*0.92485*0.92503*0.92535*0.92466
07/20/2010 05:15:00*0.92503*0.92471*0.92514*0.92458
07/20/2010 05:20:00*0.92471*0.92456*0.92474*0.92406
07/20/2010 05:25:00*0.92456*0.92479*0.92494*0.92437
07/20/2010 05:30:00*0.92479*0.92509*0.92553*0.92472
07/20/2010 05:35:00*0.92509*0.92457*0.92552*0.92429
07/20/2010 05:40:00*0.92457*0.92421*0.92468*0.92414
07/20/2010 05:45:00*0.92421*0.92403*0.92444*0.92364
07/20/2010 05:50:00*0.92403*0.92344*0.92429*0.92336
07/20/2010 05:55:00*0.92344*0.92349*0.92373*0.92312
07/20/2010 06:00:00*0.92349*0.92346*0.92411*0.92342
07/20/2010 06:05:00*0.92346*0.92365*0.92435*0.92342
07/20/2010 06:10:00*0.92365*0.92351*0.92371*0.9231
07/20/2010 06:15:00*0.92351*0.92302*0.92364*0.9228
07/20/2010 06:20:00*0.92302*0.92306*0.92325*0.92261
07/20/2010 06:25:00*0.92306*0.92229*0.92315*0.92229
07/20/2010 06:30:00*0.92229*0.92203*0.92248*0.92196
07/20/2010 06:35:00*0.92203*0.92195*0.92231*0.92155
07/20/2010 06:40:00*0.92195*0.92281*0.92281*0.92175
07/20/2010 06:45:00*0.92281*0.92298*0.92311*0.9225
07/20/2010 06:50:00*0.92298*0.92163*0.92305*0.92153
07/20/2010 06:55:00*0.92163*0.92217*0.92217*0.92134
07/20/2010 07:00:00*0.92217*0.922*0.92229*0.92163
07/20/2010 07:05:00*0.922*0.92268*0.92279*0.92196
07/20/2010 07:10:00*0.92268*0.92228*0.92289*0.92212
07/20/2010 07:15:00*0.92228*0.92218*0.92238*0.92209
07/20/2010 07:20:00*0.92218*0.92222*0.92223*0.92161
07/20/2010 07:25:00*0.92222*0.92209*0.92258*0.92209
07/20/2010 07:30:00*0.92209*0.92183*0.92227*0.92153
07/20/2010 07:35:00*0.92183*0.92137*0.92194*0.92115
07/20/2010 07:40:00*0.92137*0.9221*0.9221*0.92114
07/20/2010 07:45:00*0.9221*0.92176*0.9221*0.9212
07/20/2010 07:50:00*0.92176*0.92061*0.92179*0.92053
07/20/2010 07:55:00*0.92061*0.92176*0.92191*0.92061
07/20/2010 08:00:00*0.92176*0.92152*0.92254*0.92152
07/20/2010 08:05:00*0.92152*0.92202*0.92221*0.92116
07/20/2010 08:10:00*0.92202*0.91963*0.92211*0.91949
07/20/2010 08:15:00*0.91963*0.91982*0.91989*0.91867
07/20/2010 08:20:00*0.91982*0.92016*0.92035*0.91911
07/20/2010 08:25:00*0.92016*0.92003*0.92087*0.91983
07/20/2010 08:30:00*0.92003*0.91851*0.92007*0.91832
07/20/2010 08:35:00*0.91851*0.92049*0.92058*0.9178
07/20/2010 08:40:00*0.92049*0.92044*0.92067*0.92029
07/20/2010 08:45:00*0.92044*0.91969*0.92074*0.91924
07/20/2010 08:50:00*0.91969*0.91993*0.92028*0.91918
07/20/2010 08:55:00*0.91993*0.9187*0.92034*0.9187
07/20/2010 09:00:00*0.9187*0.91945*0.91978*0.91854
07/20/2010 09:05:00*0.91945*0.91891*0.91949*0.91841
07/20/2010 09:10:00*0.91891*0.91844*0.91973*0.91831
07/20/2010 09:15:00*0.91844*0.91889*0.91923*0.91827
07/20/2010 09:20:00*0.91889*0.91983*0.91995*0.91866
07/20/2010 09:25:00*0.91983*0.91894*0.91983*0.91893
07/20/2010 09:30:00*0.91894*0.91819*0.91918*0.91819
07/20/2010 09:35:00*0.91819*0.91764*0.91845*0.91688
07/20/2010 09:40:00*0.91764*0.91672*0.91824*0.91606
07/20/2010 09:45:00*0.91672*0.9171*0.91712*0.91595
07/20/2010 09:50:00*0.9171*0.91742*0.91749*0.91667
07/20/2010 09:55:00*0.91742*0.91796*0.91854*0.91737
07/20/2010 10:00:00*0.91796*0.91798*0.91834*0.91775
07/20/2010 10:05:00*0.91798*0.91781*0.9185*0.91771
07/20/2010 10:10:00*0.91781*0.91733*0.91799*0.91702
07/20/2010 10:15:00*0.91733*0.91766*0.91859*0.91733
07/20/2010 10:20:00*0.91766*0.91837*0.91853*0.9176
07/20/2010 10:25:00*0.91837*0.91928*0.91928*0.9181
07/20/2010 10:30:00*0.91928*0.91885*0.91964*0.91861
07/20/2010 10:35:00*0.91885*0.91936*0.91936*0.91842
07/20/2010 10:40:00*0.91936*0.91898*0.92*0.91895
07/20/2010 10:45:00*0.91898*0.91945*0.91945*0.91852
07/20/2010 10:50:00*0.91945*0.91918*0.91982*0.91869
07/20/2010 10:55:00*0.91918*0.91845*0.91944*0.91845
07/20/2010 11:00:00*0.91845*0.91813*0.91864*0.91802
07/20/2010 11:05:00*0.91813*0.91861*0.9189*0.91773
07/20/2010 11:10:00*0.91861*0.91951*0.92026*0.91843
07/20/2010 11:15:00*0.91951*0.91917*0.92042*0.91911
07/20/2010 11:20:00*0.91917*0.92016*0.92059*0.919
07/20/2010 11:25:00*0.92016*0.91985*0.9203*0.91932
07/20/2010 11:30:00*0.91985*0.92093*0.92097*0.9198
07/20/2010 11:35:00*0.92093*0.92035*0.92108*0.92035
07/20/2010 11:40:00*0.92035*0.92047*0.9205*0.92003
07/20/2010 11:45:00*0.92047*0.92086*0.92104*0.9202
07/20/2010 11:50:00*0.92086*0.92131*0.92154*0.92046
07/20/2010 11:55:00*0.92131*0.92075*0.92137*0.92057
07/20/2010 12:00:00*0.92075*0.9209*0.92138*0.9207
07/20/2010 12:05:00*0.9209*0.92039*0.92105*0.92006
07/20/2010 12:10:00*0.92039*0.92028*0.92048*0.9201
07/20/2010 12:15:00*0.92028*0.91991*0.92036*0.91991
07/20/2010 12:20:00*0.91991*0.92004*0.92008*0.91951
07/20/2010 12:25:00*0.92004*0.92011*0.9203*0.91988
07/20/2010 12:30:00*0.92011*0.92072*0.92086*0.91998
07/20/2010 12:35:00*0.92072*0.92086*0.92102*0.9206
07/20/2010 12:40:00*0.92086*0.92085*0.92109*0.92073
07/20/2010 12:45:00*0.92085*0.922*0.92202*0.92085
07/20/2010 12:50:00*0.922*0.92306*0.92317*0.9219
07/20/2010 12:55:00*0.92306*0.92263*0.92317*0.92259
07/20/2010 13:00:00*0.92263*0.9229*0.9231*0.9224
07/20/2010 13:05:00*0.9229*0.92397*0.92436*0.9229
07/20/2010 13:10:00*0.92397*0.92323*0.92414*0.92315
07/20/2010 13:15:00*0.92323*0.92232*0.92323*0.92227
07/20/2010 13:20:00*0.92232*0.92266*0.92269*0.92199
07/20/2010 13:25:00*0.92266*0.92246*0.92282*0.92241
07/20/2010 13:30:00*0.92246*0.92296*0.92308*0.92241
07/20/2010 13:35:00*0.92296*0.92332*0.92363*0.92293
07/20/2010 13:40:00*0.92332*0.92375*0.92463*0.92332
07/20/2010 13:45:00*0.92375*0.92358*0.9239*0.92342
07/20/2010 13:50:00*0.92358*0.92301*0.92369*0.9227
07/20/2010 13:55:00*0.92301*0.92383*0.92405*0.92287
07/20/2010 14:00:00*0.92383*0.92475*0.92561*0.92378
07/20/2010 14:05:00*0.92475*0.92485*0.92534*0.92459
07/20/2010 14:10:00*0.92485*0.9246*0.92492*0.92452
07/20/2010 14:15:00*0.9246*0.92416*0.92499*0.92416
07/20/2010 14:20:00*0.92416*0.92481*0.92503*0.92408
07/20/2010 14:25:00*0.92481*0.92468*0.92495*0.92424
07/20/2010 14:30:00*0.92468*0.92557*0.92576*0.92468
07/20/2010 14:35:00*0.92557*0.9259*0.92618*0.92522
07/20/2010 14:40:00*0.9259*0.9258*0.92618*0.92558
07/20/2010 14:45:00*0.9258*0.9258*0.92619*0.92549
07/20/2010 14:50:00*0.9258*0.92682*0.92706*0.9258
07/20/2010 14:55:00*0.92682*0.92742*0.92742*0.92659
07/20/2010 15:00:00*0.92742*0.9263*0.92742*0.92627
07/20/2010 15:05:00*0.9263*0.92732*0.92732*0.92608
07/20/2010 15:10:00*0.92732*0.92674*0.92737*0.92654
07/20/2010 15:15:00*0.92674*0.92799*0.92799*0.92659
07/20/2010 15:20:00*0.92799*0.92856*0.92898*0.92756
07/20/2010 15:25:00*0.92856*0.93003*0.93027*0.92836
07/20/2010 15:30:00*0.93003*0.92979*0.93028*0.92945
07/20/2010 15:35:00*0.92979*0.92935*0.92999*0.92935
07/20/2010 15:40:00*0.92935*0.92894*0.92949*0.92894
07/20/2010 15:45:00*0.92894*0.92865*0.92925*0.92853
07/20/2010 15:50:00*0.92865*0.92922*0.92922*0.92865
07/20/2010 15:55:00*0.92922*0.92885*0.9293*0.92856
07/20/2010 16:00:00*0.92885*0.92934*0.92973*0.92885
07/20/2010 16:05:00*0.92934*0.92979*0.92982*0.92922
07/20/2010 16:10:00*0.92979*0.92964*0.92991*0.92942
07/20/2010 16:15:00*0.92964*0.93041*0.93069*0.92961
07/20/2010 16:20:00*0.93041*0.93037*0.93058*0.93033
07/20/2010 16:25:00*0.93037*0.93041*0.93051*0.93037
07/20/2010 16:30:00*0.93041*0.93033*0.93049*0.93007
07/20/2010 16:35:00*0.93033*0.9305*0.93111*0.93022
07/20/2010 16:40:00*0.9305*0.9305*0.93079*0.93014
07/20/2010 16:45:00*0.9305*0.93095*0.931*0.93047
07/20/2010 16:50:00*0.93095*0.93085*0.93113*0.93066
07/20/2010 16:55:00*0.93085*0.92988*0.93091*0.92988
07/20/2010 17:00:00*0.92988*0.93013*0.93051*0.92982
