07/18/2010 17:05:00*0.90869*0.90819*0.90869*0.90675
07/18/2010 17:10:00*0.90819*0.90829*0.90829*0.90819
07/18/2010 17:15:00*0.90829*0.90735*0.90829*0.90732
07/18/2010 17:20:00*0.90735*0.90707*0.90755*0.90702
07/18/2010 17:25:00*0.90707*0.90767*0.9082*0.90691
07/18/2010 17:30:00*0.90767*0.90737*0.90767*0.90703
07/18/2010 17:35:00*0.90737*0.90839*0.90847*0.9073
07/18/2010 17:40:00*0.90839*0.90739*0.90844*0.90723
07/18/2010 17:45:00*0.90739*0.90756*0.90796*0.90734
07/18/2010 17:50:00*0.90756*0.90782*0.90852*0.9071
07/18/2010 17:55:00*0.90782*0.90849*0.90849*0.90782
07/18/2010 18:00:00*0.90849*0.90795*0.909*0.90782
07/18/2010 18:05:00*0.90795*0.90915*0.90915*0.90752
07/18/2010 18:10:00*0.90915*0.90922*0.90975*0.90881
07/18/2010 18:15:00*0.90922*0.90881*0.90928*0.90828
07/18/2010 18:20:00*0.90881*0.90889*0.90905*0.90858
07/18/2010 18:25:00*0.90889*0.9087*0.90906*0.90831
07/18/2010 18:30:00*0.9087*0.90909*0.90919*0.90868
07/18/2010 18:35:00*0.90909*0.90888*0.90913*0.90874
07/18/2010 18:40:00*0.90888*0.9089*0.9091*0.90888
07/18/2010 18:45:00*0.9089*0.90891*0.90901*0.90869
07/18/2010 18:50:00*0.90891*0.90887*0.90903*0.90874
07/18/2010 18:55:00*0.90887*0.90905*0.90924*0.90874
07/18/2010 19:00:00*0.90905*0.90796*0.90905*0.90783
07/18/2010 19:05:00*0.90796*0.90749*0.90799*0.90728
07/18/2010 19:10:00*0.90749*0.90759*0.90823*0.90749
07/18/2010 19:15:00*0.90759*0.90724*0.90772*0.90724
07/18/2010 19:20:00*0.90724*0.90777*0.90777*0.90722
07/18/2010 19:25:00*0.90777*0.90708*0.90777*0.90697
07/18/2010 19:30:00*0.90708*0.90677*0.90708*0.90645
07/18/2010 19:35:00*0.90677*0.90563*0.90689*0.90552
07/18/2010 19:40:00*0.90563*0.90558*0.90571*0.90528
07/18/2010 19:45:00*0.90558*0.90651*0.90679*0.90543
07/18/2010 19:50:00*0.90651*0.90591*0.90651*0.90579
07/18/2010 19:55:00*0.90591*0.90548*0.90595*0.90548
07/18/2010 20:00:00*0.90548*0.90557*0.90557*0.90526
07/18/2010 20:05:00*0.90557*0.90661*0.90682*0.90546
07/18/2010 20:10:00*0.90661*0.90516*0.90677*0.90516
07/18/2010 20:15:00*0.90516*0.90583*0.90583*0.90516
07/18/2010 20:20:00*0.90583*0.90634*0.90642*0.90583
07/18/2010 20:25:00*0.90634*0.90583*0.90634*0.90529
07/18/2010 20:30:00*0.90583*0.90554*0.90599*0.90544
07/18/2010 20:35:00*0.90554*0.906*0.90602*0.90544
07/18/2010 20:40:00*0.906*0.90653*0.90664*0.90598
07/18/2010 20:45:00*0.90653*0.90641*0.90701*0.90628
07/18/2010 20:50:00*0.90641*0.90684*0.90685*0.90627
07/18/2010 20:55:00*0.90684*0.90639*0.90689*0.90638
07/18/2010 21:00:00*0.90639*0.90668*0.90668*0.90634
07/18/2010 21:05:00*0.90668*0.90672*0.90688*0.9064
07/18/2010 21:10:00*0.90672*0.90734*0.9077*0.90653
07/18/2010 21:15:00*0.90734*0.90691*0.90758*0.90687
07/18/2010 21:20:00*0.90691*0.90673*0.90748*0.90654
07/18/2010 21:25:00*0.90673*0.90671*0.90676*0.90645
07/18/2010 21:30:00*0.90671*0.9071*0.90712*0.90655
07/18/2010 21:35:00*0.9071*0.90714*0.90745*0.90705
07/18/2010 21:40:00*0.90714*0.90669*0.9072*0.90608
07/18/2010 21:45:00*0.90669*0.90629*0.907*0.90579
07/18/2010 21:50:00*0.90629*0.90628*0.90649*0.90613
07/18/2010 21:55:00*0.90628*0.90718*0.90721*0.90613
07/18/2010 22:00:00*0.90718*0.907*0.90727*0.90657
07/18/2010 22:05:00*0.907*0.9079*0.90794*0.90697
07/18/2010 22:10:00*0.9079*0.90791*0.90799*0.9076
07/18/2010 22:15:00*0.90791*0.90821*0.90831*0.90767
07/18/2010 22:20:00*0.90821*0.90857*0.90873*0.90821
07/18/2010 22:25:00*0.90857*0.90901*0.90901*0.90852
07/18/2010 22:30:00*0.90901*0.9083*0.90904*0.90819
07/18/2010 22:35:00*0.9083*0.9078*0.90849*0.90769
07/18/2010 22:40:00*0.9078*0.90798*0.9081*0.90761
07/18/2010 22:45:00*0.90798*0.90872*0.90893*0.90787
07/18/2010 22:50:00*0.90872*0.9093*0.90949*0.90856
07/18/2010 22:55:00*0.9093*0.90922*0.90953*0.90913
07/18/2010 23:00:00*0.90922*0.90888*0.9093*0.9087
07/18/2010 23:05:00*0.90888*0.90909*0.90909*0.90869
07/18/2010 23:10:00*0.90909*0.90909*0.9092*0.90887
07/18/2010 23:15:00*0.90909*0.90909*0.90919*0.90889
07/18/2010 23:20:00*0.90909*0.9091*0.90927*0.90894
07/18/2010 23:25:00*0.9091*0.90989*0.9099*0.90903
07/18/2010 23:30:00*0.90989*0.90949*0.90992*0.90949
07/18/2010 23:35:00*0.90949*0.90871*0.90962*0.90869
07/18/2010 23:40:00*0.90871*0.90906*0.90916*0.90843
07/18/2010 23:45:00*0.90906*0.90872*0.9093*0.90872
07/18/2010 23:50:00*0.90872*0.90851*0.90907*0.90848
07/18/2010 23:55:00*0.90851*0.9082*0.90862*0.9082
07/19/2010 00:00:00*0.9082*0.90793*0.90829*0.90779
07/19/2010 00:05:00*0.90793*0.90783*0.90839*0.90783
07/19/2010 00:10:00*0.90783*0.908*0.90843*0.90783
07/19/2010 00:15:00*0.908*0.90839*0.90858*0.90791
07/19/2010 00:20:00*0.90839*0.90815*0.90842*0.9081
07/19/2010 00:25:00*0.90815*0.90775*0.90827*0.90769
07/19/2010 00:30:00*0.90775*0.90748*0.90789*0.90748
07/19/2010 00:35:00*0.90748*0.90785*0.90787*0.90748
07/19/2010 00:40:00*0.90785*0.90792*0.90804*0.90755
07/19/2010 00:45:00*0.90792*0.90783*0.90793*0.9076
07/19/2010 00:50:00*0.90783*0.90809*0.90809*0.90764
07/19/2010 00:55:00*0.90809*0.90803*0.90844*0.90779
07/19/2010 01:00:00*0.90803*0.9081*0.90826*0.90789
07/19/2010 01:05:00*0.9081*0.90814*0.90819*0.90774
07/19/2010 01:10:00*0.90814*0.90742*0.90816*0.9073
07/19/2010 01:15:00*0.90742*0.90799*0.90804*0.90742
07/19/2010 01:20:00*0.90799*0.90829*0.90856*0.90791
07/19/2010 01:25:00*0.90829*0.90921*0.90929*0.90829
07/19/2010 01:30:00*0.90921*0.90995*0.90995*0.90921
07/19/2010 01:35:00*0.90995*0.91009*0.91043*0.90995
07/19/2010 01:40:00*0.91009*0.90979*0.91009*0.90959
07/19/2010 01:45:00*0.90979*0.90979*0.9099*0.90949
07/19/2010 01:50:00*0.90979*0.90989*0.90994*0.90954
07/19/2010 01:55:00*0.90989*0.91001*0.91019*0.90973
07/19/2010 02:00:00*0.91001*0.91057*0.91078*0.91
07/19/2010 02:05:00*0.91057*0.91202*0.91279*0.91057
07/19/2010 02:10:00*0.91202*0.91219*0.91259*0.91178
07/19/2010 02:15:00*0.91219*0.91081*0.91278*0.91073
07/19/2010 02:20:00*0.91081*0.91066*0.91131*0.91015
07/19/2010 02:25:00*0.91066*0.91151*0.91163*0.91034
07/19/2010 02:30:00*0.91151*0.9109*0.91182*0.91079
07/19/2010 02:35:00*0.9109*0.91141*0.91182*0.9109
07/19/2010 02:40:00*0.91141*0.91122*0.91194*0.91096
07/19/2010 02:45:00*0.91122*0.91136*0.91202*0.91119
07/19/2010 02:50:00*0.91136*0.91135*0.91194*0.91124
07/19/2010 02:55:00*0.91135*0.91158*0.91178*0.91111
07/19/2010 03:00:00*0.91158*0.91041*0.91159*0.91041
07/19/2010 03:05:00*0.91041*0.91065*0.91087*0.91007
07/19/2010 03:10:00*0.91065*0.91134*0.91169*0.91065
07/19/2010 03:15:00*0.91134*0.91119*0.9122*0.91112
07/19/2010 03:20:00*0.91119*0.91009*0.9115*0.91009
07/19/2010 03:25:00*0.91009*0.9114*0.91145*0.91007
07/19/2010 03:30:00*0.9114*0.91127*0.91162*0.91078
07/19/2010 03:35:00*0.91127*0.91065*0.91138*0.91043
07/19/2010 03:40:00*0.91065*0.9109*0.91121*0.91021
07/19/2010 03:45:00*0.9109*0.91095*0.91151*0.91089
07/19/2010 03:50:00*0.91095*0.91112*0.91147*0.91066
07/19/2010 03:55:00*0.91112*0.91252*0.91312*0.91112
07/19/2010 04:00:00*0.91252*0.91043*0.91288*0.91043
07/19/2010 04:05:00*0.91043*0.91154*0.91177*0.90991
07/19/2010 04:10:00*0.91154*0.9115*0.91181*0.91095
07/19/2010 04:15:00*0.9115*0.91104*0.91155*0.9108
07/19/2010 04:20:00*0.91104*0.91117*0.91149*0.9106
07/19/2010 04:25:00*0.91117*0.91167*0.91187*0.91066
07/19/2010 04:30:00*0.91167*0.91138*0.91178*0.91112
07/19/2010 04:35:00*0.91138*0.91191*0.9124*0.91125
07/19/2010 04:40:00*0.91191*0.91219*0.91219*0.91183
07/19/2010 04:45:00*0.91219*0.91296*0.9131*0.91216
07/19/2010 04:50:00*0.91296*0.91209*0.91314*0.91206
07/19/2010 04:55:00*0.91209*0.91198*0.91224*0.91161
07/19/2010 05:00:00*0.91198*0.91235*0.91268*0.9117
07/19/2010 05:05:00*0.91235*0.91204*0.91254*0.91159
07/19/2010 05:10:00*0.91204*0.91312*0.91314*0.91164
07/19/2010 05:15:00*0.91312*0.91395*0.91395*0.91292
07/19/2010 05:20:00*0.91395*0.91377*0.91398*0.91279
07/19/2010 05:25:00*0.91377*0.91354*0.91409*0.91339
07/19/2010 05:30:00*0.91354*0.91407*0.91409*0.91354
07/19/2010 05:35:00*0.91407*0.9137*0.91419*0.91361
07/19/2010 05:40:00*0.9137*0.91426*0.91431*0.91365
07/19/2010 05:45:00*0.91426*0.91444*0.91523*0.91417
07/19/2010 05:50:00*0.91444*0.91471*0.91492*0.91443
07/19/2010 05:55:00*0.91471*0.91489*0.91509*0.91471
07/19/2010 06:00:00*0.91489*0.91397*0.91493*0.91388
07/19/2010 06:05:00*0.91397*0.91402*0.91437*0.91389
07/19/2010 06:10:00*0.91402*0.913*0.91411*0.91296
07/19/2010 06:15:00*0.913*0.91379*0.91406*0.91299
07/19/2010 06:20:00*0.91379*0.91288*0.91387*0.9128
07/19/2010 06:25:00*0.91288*0.91288*0.91339*0.91257
07/19/2010 06:30:00*0.91288*0.91369*0.91398*0.91271
07/19/2010 06:35:00*0.91369*0.91357*0.91379*0.91338
07/19/2010 06:40:00*0.91357*0.91403*0.91431*0.91357
07/19/2010 06:45:00*0.91403*0.91439*0.91452*0.91379
07/19/2010 06:50:00*0.91439*0.91473*0.91501*0.9141
07/19/2010 06:55:00*0.91473*0.91467*0.91508*0.91457
07/19/2010 07:00:00*0.91467*0.91501*0.91512*0.9144
07/19/2010 07:05:00*0.91501*0.91464*0.91519*0.91446
07/19/2010 07:10:00*0.91464*0.91502*0.91529*0.91455
07/19/2010 07:15:00*0.91502*0.91529*0.91546*0.91485
07/19/2010 07:20:00*0.91529*0.91502*0.91574*0.915
07/19/2010 07:25:00*0.91502*0.91529*0.91556*0.91485
07/19/2010 07:30:00*0.91529*0.91443*0.91531*0.91443
07/19/2010 07:35:00*0.91443*0.91389*0.9146*0.91389
07/19/2010 07:40:00*0.91389*0.91392*0.91397*0.91356
07/19/2010 07:45:00*0.91392*0.91304*0.91397*0.91283
07/19/2010 07:50:00*0.91304*0.9123*0.91312*0.91229
07/19/2010 07:55:00*0.9123*0.91204*0.91233*0.91185
07/19/2010 08:00:00*0.91204*0.91229*0.91267*0.91204
07/19/2010 08:05:00*0.91229*0.9117*0.91248*0.9116
07/19/2010 08:10:00*0.9117*0.91166*0.91181*0.91074
07/19/2010 08:15:00*0.91166*0.91284*0.91286*0.91142
07/19/2010 08:20:00*0.91284*0.912*0.91284*0.912
07/19/2010 08:25:00*0.912*0.91169*0.91205*0.91117
07/19/2010 08:30:00*0.91169*0.91198*0.91198*0.91148
07/19/2010 08:35:00*0.91198*0.91263*0.91293*0.91187
07/19/2010 08:40:00*0.91263*0.91247*0.91285*0.91219
07/19/2010 08:45:00*0.91247*0.91375*0.9139*0.91226
07/19/2010 08:50:00*0.91375*0.91298*0.91386*0.91272
07/19/2010 08:55:00*0.91298*0.91361*0.91361*0.91286
07/19/2010 09:00:00*0.91361*0.91322*0.91369*0.91317
07/19/2010 09:05:00*0.91322*0.91353*0.91365*0.9131
07/19/2010 09:10:00*0.91353*0.91338*0.9137*0.91309
07/19/2010 09:15:00*0.91338*0.91333*0.9135*0.91324
07/19/2010 09:20:00*0.91333*0.91311*0.91333*0.91278
07/19/2010 09:25:00*0.91311*0.91291*0.9136*0.91273
07/19/2010 09:30:00*0.91291*0.91307*0.91307*0.91265
07/19/2010 09:35:00*0.91307*0.91385*0.91454*0.91307
07/19/2010 09:40:00*0.91385*0.91379*0.91509*0.91374
07/19/2010 09:45:00*0.91379*0.91473*0.91524*0.91379
07/19/2010 09:50:00*0.91473*0.91423*0.91529*0.91409
07/19/2010 09:55:00*0.91423*0.91394*0.91423*0.91344
07/19/2010 10:00:00*0.91394*0.91367*0.9144*0.91359
07/19/2010 10:05:00*0.91367*0.91453*0.91453*0.91312
07/19/2010 10:10:00*0.91453*0.91463*0.91569*0.91453
07/19/2010 10:15:00*0.91463*0.91445*0.91463*0.91375
07/19/2010 10:20:00*0.91445*0.9149*0.91499*0.91389
07/19/2010 10:25:00*0.9149*0.91376*0.91503*0.91373
07/19/2010 10:30:00*0.91376*0.91376*0.91403*0.91334
07/19/2010 10:35:00*0.91376*0.91377*0.91468*0.91353
07/19/2010 10:40:00*0.91377*0.91382*0.91445*0.91365
07/19/2010 10:45:00*0.91382*0.91368*0.91389*0.91309
07/19/2010 10:50:00*0.91368*0.91253*0.91376*0.91247
07/19/2010 10:55:00*0.91253*0.91149*0.91254*0.91143
07/19/2010 11:00:00*0.91149*0.91166*0.9127*0.91132
07/19/2010 11:05:00*0.91166*0.91254*0.91277*0.91156
07/19/2010 11:10:00*0.91254*0.91237*0.91304*0.91222
07/19/2010 11:15:00*0.91237*0.91257*0.91262*0.91191
07/19/2010 11:20:00*0.91257*0.9128*0.91291*0.91252
07/19/2010 11:25:00*0.9128*0.91327*0.91347*0.9125
07/19/2010 11:30:00*0.91327*0.91292*0.91352*0.91262
07/19/2010 11:35:00*0.91292*0.91347*0.91397*0.91292
07/19/2010 11:40:00*0.91347*0.91328*0.91378*0.91278
07/19/2010 11:45:00*0.91328*0.91267*0.91328*0.91262
07/19/2010 11:50:00*0.91267*0.9129*0.91292*0.91256
07/19/2010 11:55:00*0.9129*0.9138*0.91389*0.91273
07/19/2010 12:00:00*0.9138*0.91452*0.91475*0.9138
07/19/2010 12:05:00*0.91452*0.91376*0.91452*0.91345
07/19/2010 12:10:00*0.91376*0.91391*0.91397*0.91348
07/19/2010 12:15:00*0.91391*0.91364*0.91391*0.91323
07/19/2010 12:20:00*0.91364*0.9146*0.9147*0.91355
07/19/2010 12:25:00*0.9146*0.91445*0.91475*0.91422
07/19/2010 12:30:00*0.91445*0.9149*0.91499*0.91428
07/19/2010 12:35:00*0.9149*0.91461*0.915*0.91429
07/19/2010 12:40:00*0.91461*0.91566*0.9157*0.91461
07/19/2010 12:45:00*0.91566*0.91589*0.91626*0.91561
07/19/2010 12:50:00*0.91589*0.91629*0.91629*0.91585
07/19/2010 12:55:00*0.91629*0.91616*0.91669*0.91583
07/19/2010 13:00:00*0.91616*0.916*0.9162*0.91551
07/19/2010 13:05:00*0.916*0.91578*0.91602*0.91563
07/19/2010 13:10:00*0.91578*0.91551*0.91598*0.91541
07/19/2010 13:15:00*0.91551*0.91469*0.91556*0.91469
07/19/2010 13:20:00*0.91469*0.91419*0.91484*0.91409
07/19/2010 13:25:00*0.91419*0.91435*0.91457*0.91409
07/19/2010 13:30:00*0.91435*0.91384*0.91439*0.91353
07/19/2010 13:35:00*0.91384*0.91372*0.91426*0.91368
07/19/2010 13:40:00*0.91372*0.91372*0.91392*0.91357
07/19/2010 13:45:00*0.91372*0.91347*0.91383*0.91337
07/19/2010 13:50:00*0.91347*0.91411*0.91411*0.91344
07/19/2010 13:55:00*0.91411*0.91441*0.91441*0.91386
07/19/2010 14:00:00*0.91441*0.9147*0.91489*0.91432
07/19/2010 14:05:00*0.9147*0.91586*0.91586*0.9147
07/19/2010 14:10:00*0.91586*0.91584*0.91601*0.91562
07/19/2010 14:15:00*0.91584*0.91633*0.91633*0.91543
07/19/2010 14:20:00*0.91633*0.9166*0.91668*0.91599
07/19/2010 14:25:00*0.9166*0.91744*0.9175*0.91652
07/19/2010 14:30:00*0.91744*0.9172*0.91765*0.91707
07/19/2010 14:35:00*0.9172*0.91784*0.91784*0.91717
07/19/2010 14:40:00*0.91784*0.91705*0.91794*0.91684
07/19/2010 14:45:00*0.91705*0.91728*0.91733*0.9166
07/19/2010 14:50:00*0.91728*0.91765*0.91776*0.91715
07/19/2010 14:55:00*0.91765*0.9174*0.91765*0.91714
07/19/2010 15:00:00*0.9174*0.91619*0.91756*0.91619
07/19/2010 15:05:00*0.91619*0.91639*0.91649*0.91612
07/19/2010 15:10:00*0.91639*0.91763*0.91786*0.91609
07/19/2010 15:15:00*0.91763*0.91761*0.91802*0.91751
07/19/2010 15:20:00*0.91761*0.91743*0.91777*0.91723
07/19/2010 15:25:00*0.91743*0.91733*0.91774*0.91718
07/19/2010 15:30:00*0.91733*0.91715*0.91751*0.91671
07/19/2010 15:35:00*0.91715*0.91829*0.91862*0.91709
07/19/2010 15:40:00*0.91829*0.91822*0.91901*0.91798
07/19/2010 15:45:00*0.91822*0.91829*0.91866*0.91795
07/19/2010 15:50:00*0.91829*0.91839*0.91868*0.91801
07/19/2010 15:55:00*0.91839*0.91773*0.91851*0.91752
07/19/2010 16:00:00*0.91773*0.91829*0.91852*0.91759
07/19/2010 16:05:00*0.91829*0.91839*0.91849*0.91819
07/19/2010 16:10:00*0.91839*0.91749*0.91859*0.9173
07/19/2010 16:15:00*0.91749*0.91699*0.91749*0.91669
07/19/2010 16:20:00*0.91699*0.9171*0.91737*0.91686
07/19/2010 16:25:00*0.9171*0.91681*0.9171*0.91667
07/19/2010 16:30:00*0.91681*0.91722*0.9173*0.91681
07/19/2010 16:35:00*0.91722*0.91649*0.91729*0.91649
07/19/2010 16:40:00*0.91649*0.91579*0.91659*0.9157
07/19/2010 16:45:00*0.91579*0.91594*0.916*0.91567
07/19/2010 16:50:00*0.91594*0.9158*0.91609*0.91569
07/19/2010 16:55:00*0.9158*0.91603*0.91603*0.91566
07/19/2010 17:00:00*0.91603*0.91581*0.91608*0.91575
