07/15/2010 17:05:00*0.91984*0.91919*0.92019*0.91919
07/15/2010 17:10:00*0.91919*0.91959*0.92019*0.91889
07/15/2010 17:15:00*0.91959*0.92009*0.92019*0.91855
07/15/2010 17:20:00*0.92009*0.92029*0.92029*0.91993
07/15/2010 17:25:00*0.92029*0.91979*0.92039*0.91923
07/15/2010 17:30:00*0.91979*0.91999*0.92009*0.91875
07/15/2010 17:35:00*0.91999*0.91863*0.92019*0.91863
07/15/2010 17:40:00*0.91863*0.92074*0.92088*0.91863
07/15/2010 17:45:00*0.92074*0.92023*0.92079*0.91941
07/15/2010 17:50:00*0.92023*0.92013*0.92051*0.91982
07/15/2010 17:55:00*0.92013*0.92029*0.92039*0.91979
07/15/2010 18:00:00*0.92029*0.92019*0.92099*0.91879
07/15/2010 18:05:00*0.92019*0.91939*0.92039*0.91939
07/15/2010 18:10:00*0.91939*0.91879*0.91939*0.91869
07/15/2010 18:15:00*0.91879*0.91769*0.91899*0.91769
07/15/2010 18:20:00*0.91769*0.91839*0.91856*0.91739
07/15/2010 18:25:00*0.91839*0.91903*0.91922*0.91832
07/15/2010 18:30:00*0.91903*0.91899*0.91922*0.91894
07/15/2010 18:35:00*0.91899*0.91912*0.91912*0.91898
07/15/2010 18:40:00*0.91912*0.91907*0.91912*0.9189
07/15/2010 18:45:00*0.91907*0.92029*0.92039*0.91899
07/15/2010 18:50:00*0.92029*0.91973*0.92029*0.91949
07/15/2010 18:55:00*0.91973*0.91999*0.92016*0.91947
07/15/2010 19:00:00*0.91999*0.92049*0.92059*0.91989
07/15/2010 19:05:00*0.92049*0.91973*0.92059*0.91973
07/15/2010 19:10:00*0.91973*0.91979*0.92019*0.91969
07/15/2010 19:15:00*0.91979*0.91945*0.92012*0.91914
07/15/2010 19:20:00*0.91945*0.91929*0.91983*0.91926
07/15/2010 19:25:00*0.91929*0.91911*0.91963*0.91867
07/15/2010 19:30:00*0.91911*0.91859*0.91923*0.91849
07/15/2010 19:35:00*0.91859*0.91849*0.91889*0.91849
07/15/2010 19:40:00*0.91849*0.91799*0.91849*0.91789
07/15/2010 19:45:00*0.91799*0.91822*0.91829*0.91779
07/15/2010 19:50:00*0.91822*0.91829*0.91868*0.91811
07/15/2010 19:55:00*0.91829*0.91833*0.91856*0.91815
07/15/2010 20:00:00*0.91833*0.91819*0.91841*0.91801
07/15/2010 20:05:00*0.91819*0.91809*0.91858*0.91775
07/15/2010 20:10:00*0.91809*0.91859*0.91869*0.91809
07/15/2010 20:15:00*0.91859*0.91821*0.9188*0.91809
07/15/2010 20:20:00*0.91821*0.9184*0.91851*0.91771
07/15/2010 20:25:00*0.9184*0.91879*0.91887*0.91832
07/15/2010 20:30:00*0.91879*0.91864*0.91902*0.91859
07/15/2010 20:35:00*0.91864*0.91865*0.91921*0.91839
07/15/2010 20:40:00*0.91865*0.91869*0.91889*0.9184
07/15/2010 20:45:00*0.91869*0.91818*0.91882*0.91801
07/15/2010 20:50:00*0.91818*0.91839*0.91846*0.91793
07/15/2010 20:55:00*0.91839*0.91849*0.91869*0.91832
07/15/2010 21:00:00*0.91849*0.91811*0.91859*0.91809
07/15/2010 21:05:00*0.91811*0.91749*0.91847*0.91749
07/15/2010 21:10:00*0.91749*0.91761*0.91779*0.9174
07/15/2010 21:15:00*0.91761*0.91689*0.91761*0.91689
07/15/2010 21:20:00*0.91689*0.91719*0.91744*0.91679
07/15/2010 21:25:00*0.91719*0.9169*0.91729*0.9167
07/15/2010 21:30:00*0.9169*0.91689*0.91709*0.91674
07/15/2010 21:35:00*0.91689*0.91663*0.91689*0.91639
07/15/2010 21:40:00*0.91663*0.91673*0.91685*0.91641
07/15/2010 21:45:00*0.91673*0.91599*0.91673*0.91599
07/15/2010 21:50:00*0.91599*0.91549*0.91609*0.91524
07/15/2010 21:55:00*0.91549*0.91609*0.91639*0.91529
07/15/2010 22:00:00*0.91609*0.91649*0.9168*0.91582
07/15/2010 22:05:00*0.91649*0.91588*0.91649*0.91579
07/15/2010 22:10:00*0.91588*0.91557*0.91609*0.91557
07/15/2010 22:15:00*0.91557*0.91522*0.91567*0.91522
07/15/2010 22:20:00*0.91522*0.91532*0.91536*0.9147
07/15/2010 22:25:00*0.91532*0.91581*0.916*0.9153
07/15/2010 22:30:00*0.91581*0.91601*0.91613*0.91581
07/15/2010 22:35:00*0.91601*0.91567*0.91617*0.91563
07/15/2010 22:40:00*0.91567*0.91549*0.91571*0.91539
07/15/2010 22:45:00*0.91549*0.9154*0.91559*0.91529
07/15/2010 22:50:00*0.9154*0.91549*0.91549*0.91529
07/15/2010 22:55:00*0.91549*0.91539*0.91549*0.91521
07/15/2010 23:00:00*0.91539*0.91549*0.9156*0.91521
07/15/2010 23:05:00*0.91549*0.9152*0.91559*0.91509
07/15/2010 23:10:00*0.9152*0.91583*0.9159*0.91519
07/15/2010 23:15:00*0.91583*0.9159*0.91592*0.91579
07/15/2010 23:20:00*0.9159*0.91619*0.9162*0.91585
07/15/2010 23:25:00*0.91619*0.91559*0.91629*0.91549
07/15/2010 23:30:00*0.91559*0.91549*0.91569*0.91549
07/15/2010 23:35:00*0.91549*0.91479*0.91559*0.91471
07/15/2010 23:40:00*0.91479*0.91459*0.91489*0.91453
07/15/2010 23:45:00*0.91459*0.914*0.9146*0.91399
07/15/2010 23:50:00*0.914*0.91376*0.91429*0.9137
07/15/2010 23:55:00*0.91376*0.91429*0.91461*0.91329
07/16/2010 00:00:00*0.91429*0.9142*0.91444*0.91399
07/16/2010 00:05:00*0.9142*0.91471*0.91489*0.9141
07/16/2010 00:10:00*0.91471*0.91529*0.91529*0.91451
07/16/2010 00:15:00*0.91529*0.91469*0.91529*0.91449
07/16/2010 00:20:00*0.91469*0.91471*0.91489*0.91463
07/16/2010 00:25:00*0.91471*0.91449*0.91484*0.9143
07/16/2010 00:30:00*0.91449*0.9141*0.91454*0.91403
07/16/2010 00:35:00*0.9141*0.91409*0.91419*0.91376
07/16/2010 00:40:00*0.91409*0.91366*0.91417*0.91361
07/16/2010 00:45:00*0.91366*0.9138*0.91396*0.9136
07/16/2010 00:50:00*0.9138*0.91409*0.9143*0.9138
07/16/2010 00:55:00*0.91409*0.91431*0.91459*0.91393
07/16/2010 01:00:00*0.91431*0.91404*0.91459*0.91399
07/16/2010 01:05:00*0.91404*0.91329*0.9141*0.91309
07/16/2010 01:10:00*0.91329*0.9131*0.91329*0.91269
07/16/2010 01:15:00*0.9131*0.91296*0.91322*0.91292
07/16/2010 01:20:00*0.91296*0.91229*0.91299*0.91229
07/16/2010 01:25:00*0.91229*0.9134*0.91341*0.91219
07/16/2010 01:30:00*0.9134*0.91358*0.91369*0.91304
07/16/2010 01:35:00*0.91358*0.91407*0.91409*0.91349
07/16/2010 01:40:00*0.91407*0.91326*0.91407*0.91315
07/16/2010 01:45:00*0.91326*0.91296*0.91332*0.91258
07/16/2010 01:50:00*0.91296*0.91304*0.91344*0.91219
07/16/2010 01:55:00*0.91304*0.91399*0.91399*0.91289
07/16/2010 02:00:00*0.91399*0.91375*0.91399*0.91342
07/16/2010 02:05:00*0.91375*0.9139*0.91463*0.91348
07/16/2010 02:10:00*0.9139*0.91288*0.91396*0.91273
07/16/2010 02:15:00*0.91288*0.9134*0.9134*0.91279
07/16/2010 02:20:00*0.9134*0.91391*0.91391*0.91327
07/16/2010 02:25:00*0.91391*0.91356*0.91391*0.91342
07/16/2010 02:30:00*0.91356*0.91301*0.914*0.9127
07/16/2010 02:35:00*0.91301*0.91432*0.91455*0.91292
07/16/2010 02:40:00*0.91432*0.91404*0.91474*0.914
07/16/2010 02:45:00*0.91404*0.91451*0.91476*0.91398
07/16/2010 02:50:00*0.91451*0.91454*0.91454*0.91423
07/16/2010 02:55:00*0.91454*0.9142*0.91482*0.9142
07/16/2010 03:00:00*0.9142*0.9152*0.91533*0.91411
07/16/2010 03:05:00*0.9152*0.91645*0.91649*0.91517
07/16/2010 03:10:00*0.91645*0.91592*0.91698*0.91582
07/16/2010 03:15:00*0.91592*0.9153*0.91601*0.91499
07/16/2010 03:20:00*0.9153*0.91549*0.91572*0.91464
07/16/2010 03:25:00*0.91549*0.91494*0.91566*0.91477
07/16/2010 03:30:00*0.91494*0.91471*0.91525*0.91463
07/16/2010 03:35:00*0.91471*0.91394*0.91478*0.91382
07/16/2010 03:40:00*0.91394*0.91435*0.91453*0.91389
07/16/2010 03:45:00*0.91435*0.91467*0.91476*0.91394
07/16/2010 03:50:00*0.91467*0.91477*0.91479*0.91429
07/16/2010 03:55:00*0.91477*0.91379*0.91478*0.91378
07/16/2010 04:00:00*0.91379*0.9137*0.91411*0.91362
07/16/2010 04:05:00*0.9137*0.91355*0.9139*0.91327
07/16/2010 04:10:00*0.91355*0.91249*0.91355*0.91243
07/16/2010 04:15:00*0.91249*0.91217*0.91273*0.91216
07/16/2010 04:20:00*0.91217*0.91237*0.9124*0.91158
07/16/2010 04:25:00*0.91237*0.91288*0.91307*0.91231
07/16/2010 04:30:00*0.91288*0.91329*0.91339*0.91288
07/16/2010 04:35:00*0.91329*0.91353*0.9136*0.91322
07/16/2010 04:40:00*0.91353*0.91343*0.91353*0.91299
07/16/2010 04:45:00*0.91343*0.9124*0.91352*0.9124
07/16/2010 04:50:00*0.9124*0.91358*0.91358*0.91173
07/16/2010 04:55:00*0.91358*0.9134*0.91449*0.91282
07/16/2010 05:00:00*0.9134*0.91254*0.91384*0.91239
07/16/2010 05:05:00*0.91254*0.91295*0.91299*0.91209
07/16/2010 05:10:00*0.91295*0.91271*0.91323*0.91261
07/16/2010 05:15:00*0.91271*0.91282*0.91297*0.91168
07/16/2010 05:20:00*0.91282*0.91219*0.91301*0.91218
07/16/2010 05:25:00*0.91219*0.91328*0.91336*0.91219
07/16/2010 05:30:00*0.91328*0.91322*0.91349*0.9127
07/16/2010 05:35:00*0.91322*0.91296*0.91349*0.91285
07/16/2010 05:40:00*0.91296*0.91325*0.91341*0.91296
07/16/2010 05:45:00*0.91325*0.91454*0.91456*0.9132
07/16/2010 05:50:00*0.91454*0.91529*0.91537*0.91454
07/16/2010 05:55:00*0.91529*0.91512*0.91533*0.91472
07/16/2010 06:00:00*0.91512*0.91646*0.9175*0.91497
07/16/2010 06:05:00*0.91646*0.91686*0.9169*0.91574
07/16/2010 06:10:00*0.91686*0.91585*0.91686*0.91569
07/16/2010 06:15:00*0.91585*0.91579*0.91599*0.91557
07/16/2010 06:20:00*0.91579*0.91574*0.91594*0.91561
07/16/2010 06:25:00*0.91574*0.91593*0.91601*0.91552
07/16/2010 06:30:00*0.91593*0.91735*0.91735*0.91577
07/16/2010 06:35:00*0.91735*0.91661*0.91739*0.91644
07/16/2010 06:40:00*0.91661*0.91731*0.91745*0.91652
07/16/2010 06:45:00*0.91731*0.9173*0.91777*0.91717
07/16/2010 06:50:00*0.9173*0.91782*0.91782*0.91724
07/16/2010 06:55:00*0.91782*0.91703*0.91808*0.91677
07/16/2010 07:00:00*0.91703*0.91769*0.91772*0.91676
07/16/2010 07:05:00*0.91769*0.91839*0.91863*0.91756
07/16/2010 07:10:00*0.91839*0.91838*0.9192*0.91832
07/16/2010 07:15:00*0.91838*0.9185*0.91862*0.91799
07/16/2010 07:20:00*0.9185*0.91858*0.91891*0.91824
07/16/2010 07:25:00*0.91858*0.91867*0.91905*0.91831
07/16/2010 07:30:00*0.91867*0.91839*0.91887*0.91834
07/16/2010 07:35:00*0.91839*0.9181*0.91872*0.91789
07/16/2010 07:40:00*0.9181*0.91654*0.91829*0.91639
07/16/2010 07:45:00*0.91654*0.91599*0.91715*0.91549
07/16/2010 07:50:00*0.91599*0.91641*0.91679*0.91582
07/16/2010 07:55:00*0.91641*0.91539*0.91652*0.91539
07/16/2010 08:00:00*0.91539*0.91511*0.91552*0.91509
07/16/2010 08:05:00*0.91511*0.91435*0.91539*0.91401
07/16/2010 08:10:00*0.91435*0.91458*0.91494*0.91432
07/16/2010 08:15:00*0.91458*0.91473*0.91539*0.91453
07/16/2010 08:20:00*0.91473*0.91493*0.9151*0.91414
07/16/2010 08:25:00*0.91493*0.91478*0.91501*0.91428
07/16/2010 08:30:00*0.91478*0.91384*0.91478*0.91384
07/16/2010 08:35:00*0.91384*0.91554*0.91557*0.91384
07/16/2010 08:40:00*0.91554*0.91613*0.91684*0.91553
07/16/2010 08:45:00*0.91613*0.91639*0.91663*0.91582
07/16/2010 08:50:00*0.91639*0.91599*0.91639*0.91557
07/16/2010 08:55:00*0.91599*0.91574*0.91635*0.91528
07/16/2010 09:00:00*0.91574*0.91409*0.91578*0.91395
07/16/2010 09:05:00*0.91409*0.91478*0.91498*0.91409
07/16/2010 09:10:00*0.91478*0.91406*0.91481*0.9137
07/16/2010 09:15:00*0.91406*0.91454*0.91466*0.91388
07/16/2010 09:20:00*0.91454*0.91402*0.9146*0.91362
07/16/2010 09:25:00*0.91402*0.91329*0.91405*0.91329
07/16/2010 09:30:00*0.91329*0.9132*0.91363*0.91279
07/16/2010 09:35:00*0.9132*0.91284*0.91326*0.91259
07/16/2010 09:40:00*0.91284*0.91258*0.91314*0.91205
07/16/2010 09:45:00*0.91258*0.91204*0.91262*0.91196
07/16/2010 09:50:00*0.91204*0.91192*0.91228*0.91166
07/16/2010 09:55:00*0.91192*0.91148*0.91228*0.91132
07/16/2010 10:00:00*0.91148*0.90915*0.91151*0.9088
07/16/2010 10:05:00*0.90915*0.91045*0.91073*0.90892
07/16/2010 10:10:00*0.91045*0.91039*0.91134*0.90936
07/16/2010 10:15:00*0.91039*0.91072*0.91095*0.91032
07/16/2010 10:20:00*0.91072*0.91108*0.91141*0.91061
07/16/2010 10:25:00*0.91108*0.91085*0.91123*0.91037
07/16/2010 10:30:00*0.91085*0.91034*0.91087*0.91007
07/16/2010 10:35:00*0.91034*0.91109*0.91127*0.91034
07/16/2010 10:40:00*0.91109*0.91187*0.9119*0.91087
07/16/2010 10:45:00*0.91187*0.91267*0.91268*0.91114
07/16/2010 10:50:00*0.91267*0.91228*0.91291*0.91207
07/16/2010 10:55:00*0.91228*0.91337*0.91343*0.91222
07/16/2010 11:00:00*0.91337*0.91516*0.91564*0.91335
07/16/2010 11:05:00*0.91516*0.91515*0.91551*0.9146
07/16/2010 11:10:00*0.91515*0.91689*0.91718*0.91515
07/16/2010 11:15:00*0.91689*0.91671*0.91694*0.91609
07/16/2010 11:20:00*0.91671*0.91712*0.91818*0.91666
07/16/2010 11:25:00*0.91712*0.91597*0.91717*0.91586
07/16/2010 11:30:00*0.91597*0.91697*0.91697*0.91496
07/16/2010 11:35:00*0.91697*0.91714*0.91747*0.91674
07/16/2010 11:40:00*0.91714*0.91747*0.91756*0.91643
07/16/2010 11:45:00*0.91747*0.91801*0.91807*0.91726
07/16/2010 11:50:00*0.91801*0.9175*0.91818*0.9174
07/16/2010 11:55:00*0.9175*0.91651*0.91763*0.91597
07/16/2010 12:00:00*0.91651*0.91597*0.91675*0.9157
07/16/2010 12:05:00*0.91597*0.91626*0.91629*0.91577
07/16/2010 12:10:00*0.91626*0.91588*0.91626*0.9151
07/16/2010 12:15:00*0.91588*0.91604*0.91624*0.91531
07/16/2010 12:20:00*0.91604*0.9157*0.91608*0.91542
07/16/2010 12:25:00*0.9157*0.91567*0.91609*0.91549
07/16/2010 12:30:00*0.91567*0.91562*0.916*0.91549
07/16/2010 12:35:00*0.91562*0.91575*0.91593*0.91512
07/16/2010 12:40:00*0.91575*0.91552*0.91587*0.91519
07/16/2010 12:45:00*0.91552*0.91543*0.91569*0.91537
07/16/2010 12:50:00*0.91543*0.91539*0.91571*0.91513
07/16/2010 12:55:00*0.91539*0.91507*0.9155*0.91507
07/16/2010 13:00:00*0.91507*0.91537*0.91552*0.91507
07/16/2010 13:05:00*0.91537*0.91425*0.91568*0.91412
07/16/2010 13:10:00*0.91425*0.91383*0.91458*0.91383
07/16/2010 13:15:00*0.91383*0.91392*0.91417*0.91355
07/16/2010 13:20:00*0.91392*0.91423*0.91473*0.91392
07/16/2010 13:25:00*0.91423*0.91363*0.91435*0.91353
07/16/2010 13:30:00*0.91363*0.91301*0.91367*0.91289
07/16/2010 13:35:00*0.91301*0.91329*0.91343*0.91286
07/16/2010 13:40:00*0.91329*0.91369*0.91399*0.91319
07/16/2010 13:45:00*0.91369*0.91278*0.91369*0.91257
07/16/2010 13:50:00*0.91278*0.91208*0.91297*0.91178
07/16/2010 13:55:00*0.91208*0.91152*0.91208*0.91107
07/16/2010 14:00:00*0.91152*0.91133*0.91186*0.91132
07/16/2010 14:05:00*0.91133*0.91104*0.91133*0.91077
07/16/2010 14:10:00*0.91104*0.91144*0.91156*0.91079
07/16/2010 14:15:00*0.91144*0.91152*0.91177*0.9113
07/16/2010 14:20:00*0.91152*0.91121*0.91168*0.91104
07/16/2010 14:25:00*0.91121*0.91147*0.91164*0.91106
07/16/2010 14:30:00*0.91147*0.91229*0.91241*0.91146
07/16/2010 14:35:00*0.91229*0.91242*0.91274*0.91186
07/16/2010 14:40:00*0.91242*0.91287*0.9129*0.91219
07/16/2010 14:45:00*0.91287*0.91287*0.91299*0.91272
07/16/2010 14:50:00*0.91287*0.91423*0.91434*0.91287
07/16/2010 14:55:00*0.91423*0.91475*0.91475*0.91384
07/16/2010 15:00:00*0.91475*0.91475*0.91535*0.91475
07/16/2010 15:05:00*0.91475*0.91492*0.91508*0.9145
07/16/2010 15:10:00*0.91492*0.91575*0.91591*0.91492
07/16/2010 15:15:00*0.91575*0.91586*0.91616*0.91545
07/16/2010 15:20:00*0.91586*0.91568*0.91618*0.91561
07/16/2010 15:25:00*0.91568*0.91507*0.91588*0.91499
07/16/2010 15:30:00*0.91507*0.91452*0.9153*0.9145
07/16/2010 15:35:00*0.91452*0.91511*0.91521*0.9145
07/16/2010 15:40:00*0.91511*0.9155*0.91569*0.91505
07/16/2010 15:45:00*0.9155*0.91555*0.91566*0.9151
07/16/2010 15:50:00*0.91555*0.91433*0.91555*0.9142
07/16/2010 15:55:00*0.91433*0.91461*0.91477*0.91412
07/16/2010 16:00:00*0.91461*0.91434*0.91525*0.91425
07/16/2010 16:05:00*0.91434*0.91424*0.91436*0.91424
