07/14/2010 17:05:00*0.93117*0.93167*0.93202*0.93067
07/14/2010 17:10:00*0.93167*0.93125*0.93175*0.93115
07/14/2010 17:15:00*0.93125*0.93115*0.93135*0.93112
07/14/2010 17:20:00*0.93115*0.93075*0.93115*0.93045
07/14/2010 17:25:00*0.93075*0.93059*0.93084*0.93054
07/14/2010 17:30:00*0.93059*0.93005*0.93082*0.92988
07/14/2010 17:35:00*0.93005*0.92985*0.93043*0.92979
07/14/2010 17:40:00*0.92985*0.92905*0.92991*0.92895
07/14/2010 17:45:00*0.92905*0.92884*0.92915*0.92882
07/14/2010 17:50:00*0.92884*0.92883*0.92909*0.92855
07/14/2010 17:55:00*0.92883*0.92872*0.92906*0.92865
07/14/2010 18:00:00*0.92872*0.92866*0.92872*0.92861
07/14/2010 18:05:00*0.92866*0.92903*0.92931*0.92864
07/14/2010 18:10:00*0.92903*0.92861*0.92916*0.92846
07/14/2010 18:15:00*0.92861*0.92791*0.92869*0.92791
07/14/2010 18:20:00*0.92791*0.92799*0.92801*0.92786
07/14/2010 18:25:00*0.92799*0.92785*0.9282*0.92785
07/14/2010 18:30:00*0.92785*0.92796*0.92813*0.92774
07/14/2010 18:35:00*0.92796*0.92796*0.92796*0.92774
07/14/2010 18:40:00*0.92796*0.92803*0.92819*0.92793
07/14/2010 18:45:00*0.92803*0.9274*0.92811*0.92722
07/14/2010 18:50:00*0.9274*0.9272*0.9277*0.9272
07/14/2010 18:55:00*0.9272*0.92727*0.92752*0.92712
07/14/2010 19:00:00*0.92727*0.92752*0.92752*0.92727
07/14/2010 19:05:00*0.92752*0.92772*0.92776*0.92743
07/14/2010 19:10:00*0.92772*0.9275*0.92772*0.92739
07/14/2010 19:15:00*0.9275*0.92742*0.92782*0.92721
07/14/2010 19:20:00*0.92742*0.92761*0.92772*0.92697
07/14/2010 19:25:00*0.92761*0.92786*0.92792*0.92756
07/14/2010 19:30:00*0.92786*0.92801*0.92803*0.92783
07/14/2010 19:35:00*0.92801*0.92817*0.9284*0.92797
07/14/2010 19:40:00*0.92817*0.92839*0.92839*0.92803
07/14/2010 19:45:00*0.92839*0.9285*0.92851*0.92819
07/14/2010 19:50:00*0.9285*0.92809*0.92867*0.92801
07/14/2010 19:55:00*0.92809*0.9279*0.9285*0.92789
07/14/2010 20:00:00*0.9279*0.92759*0.9281*0.92729
07/14/2010 20:05:00*0.92759*0.92646*0.92769*0.92629
07/14/2010 20:10:00*0.92646*0.92591*0.92683*0.9258
07/14/2010 20:15:00*0.92591*0.92561*0.92607*0.9254
07/14/2010 20:20:00*0.92561*0.9254*0.926*0.9247
07/14/2010 20:25:00*0.9254*0.92574*0.92577*0.9253
07/14/2010 20:30:00*0.92574*0.9252*0.926*0.925
07/14/2010 20:35:00*0.9252*0.92454*0.92538*0.92453
07/14/2010 20:40:00*0.92454*0.92485*0.92494*0.92436
07/14/2010 20:45:00*0.92485*0.92497*0.92529*0.9248
07/14/2010 20:50:00*0.92497*0.92498*0.92519*0.92473
07/14/2010 20:55:00*0.92498*0.9252*0.92541*0.92478
07/14/2010 21:00:00*0.9252*0.92534*0.92559*0.92513
07/14/2010 21:05:00*0.92534*0.92538*0.92559*0.92496
07/14/2010 21:10:00*0.92538*0.9256*0.92576*0.92532
07/14/2010 21:15:00*0.9256*0.92444*0.9256*0.92442
07/14/2010 21:20:00*0.92444*0.92542*0.92544*0.92444
07/14/2010 21:25:00*0.92542*0.92537*0.9256*0.92494
07/14/2010 21:30:00*0.92537*0.92573*0.92614*0.92522
07/14/2010 21:35:00*0.92573*0.92575*0.92595*0.92543
07/14/2010 21:40:00*0.92575*0.92502*0.92579*0.92502
07/14/2010 21:45:00*0.92502*0.92464*0.92507*0.9246
07/14/2010 21:50:00*0.92464*0.92529*0.92529*0.92454
07/14/2010 21:55:00*0.92529*0.92548*0.92549*0.92517
07/14/2010 22:00:00*0.92548*0.926*0.926*0.92525
07/14/2010 22:05:00*0.926*0.9276*0.92828*0.92449
07/14/2010 22:10:00*0.9276*0.92743*0.92815*0.92708
07/14/2010 22:15:00*0.92743*0.92811*0.92846*0.9269
07/14/2010 22:20:00*0.92811*0.92801*0.92837*0.92778
07/14/2010 22:25:00*0.92801*0.92906*0.92938*0.9278
07/14/2010 22:30:00*0.92906*0.92829*0.92916*0.92819
07/14/2010 22:35:00*0.92829*0.9283*0.92949*0.92829
07/14/2010 22:40:00*0.9283*0.92796*0.92842*0.92769
07/14/2010 22:45:00*0.92796*0.92781*0.92819*0.92769
07/14/2010 22:50:00*0.92781*0.92759*0.92794*0.92733
07/14/2010 22:55:00*0.92759*0.92767*0.92778*0.92746
07/14/2010 23:00:00*0.92767*0.92739*0.92774*0.92739
07/14/2010 23:05:00*0.92739*0.92709*0.9274*0.92673
07/14/2010 23:10:00*0.92709*0.92639*0.92709*0.9262
07/14/2010 23:15:00*0.92639*0.92659*0.92669*0.92609
07/14/2010 23:20:00*0.92659*0.9263*0.92661*0.92629
07/14/2010 23:25:00*0.9263*0.92665*0.92666*0.92613
07/14/2010 23:30:00*0.92665*0.92664*0.9267*0.92631
07/14/2010 23:35:00*0.92664*0.9264*0.92669*0.92621
07/14/2010 23:40:00*0.9264*0.92674*0.9268*0.9264
07/14/2010 23:45:00*0.92674*0.92636*0.92679*0.92636
07/14/2010 23:50:00*0.92636*0.92658*0.92658*0.92629
07/14/2010 23:55:00*0.92658*0.92706*0.92712*0.92649
07/15/2010 00:00:00*0.92706*0.927*0.9272*0.92672
07/15/2010 00:05:00*0.927*0.92681*0.92705*0.92644
07/15/2010 00:10:00*0.92681*0.92672*0.92693*0.92652
07/15/2010 00:15:00*0.92672*0.92675*0.92695*0.92613
07/15/2010 00:20:00*0.92675*0.92639*0.92675*0.92609
07/15/2010 00:25:00*0.92639*0.92567*0.92662*0.92562
07/15/2010 00:30:00*0.92567*0.926*0.926*0.92556
07/15/2010 00:35:00*0.926*0.9263*0.92636*0.92596
07/15/2010 00:40:00*0.9263*0.92629*0.92644*0.9262
07/15/2010 00:45:00*0.92629*0.92599*0.9265*0.92599
07/15/2010 00:50:00*0.92599*0.92594*0.92613*0.92582
07/15/2010 00:55:00*0.92594*0.92593*0.92632*0.92579
07/15/2010 01:00:00*0.92593*0.92569*0.92606*0.9256
07/15/2010 01:05:00*0.92569*0.92615*0.92623*0.92553
07/15/2010 01:10:00*0.92615*0.92589*0.92645*0.92579
07/15/2010 01:15:00*0.92589*0.92629*0.92634*0.9256
07/15/2010 01:20:00*0.92629*0.92579*0.9263*0.92549
07/15/2010 01:25:00*0.92579*0.92643*0.9266*0.92569
07/15/2010 01:30:00*0.92643*0.92655*0.92657*0.92619
07/15/2010 01:35:00*0.92655*0.92669*0.92694*0.92649
07/15/2010 01:40:00*0.92669*0.9265*0.92674*0.92643
07/15/2010 01:45:00*0.9265*0.92622*0.92652*0.92596
07/15/2010 01:50:00*0.92622*0.92612*0.92654*0.92595
07/15/2010 01:55:00*0.92612*0.92668*0.92672*0.92609
07/15/2010 02:00:00*0.92668*0.92624*0.92696*0.92586
07/15/2010 02:05:00*0.92624*0.92645*0.92709*0.92598
07/15/2010 02:10:00*0.92645*0.92681*0.92715*0.92636
07/15/2010 02:15:00*0.92681*0.92565*0.92681*0.92557
07/15/2010 02:20:00*0.92565*0.92369*0.92577*0.92363
07/15/2010 02:25:00*0.92369*0.92389*0.92459*0.92294
07/15/2010 02:30:00*0.92389*0.92352*0.92389*0.92249
07/15/2010 02:35:00*0.92352*0.92411*0.92412*0.92325
07/15/2010 02:40:00*0.92411*0.92402*0.92411*0.92339
07/15/2010 02:45:00*0.92402*0.92334*0.92402*0.92326
07/15/2010 02:50:00*0.92334*0.92413*0.92431*0.92334
07/15/2010 02:55:00*0.92413*0.92395*0.92415*0.92361
07/15/2010 03:00:00*0.92395*0.9248*0.92486*0.92386
07/15/2010 03:05:00*0.9248*0.92563*0.92586*0.9248
07/15/2010 03:10:00*0.92563*0.92509*0.92575*0.92496
07/15/2010 03:15:00*0.92509*0.92446*0.92529*0.92445
07/15/2010 03:20:00*0.92446*0.92425*0.92448*0.92359
07/15/2010 03:25:00*0.92425*0.92428*0.92484*0.92407
07/15/2010 03:30:00*0.92428*0.92392*0.92437*0.92363
07/15/2010 03:35:00*0.92392*0.92321*0.92398*0.92273
07/15/2010 03:40:00*0.92321*0.92358*0.9238*0.92319
07/15/2010 03:45:00*0.92358*0.92291*0.92362*0.92259
07/15/2010 03:50:00*0.92291*0.92259*0.9233*0.92246
07/15/2010 03:55:00*0.92259*0.922*0.92279*0.92189
07/15/2010 04:00:00*0.922*0.92269*0.92322*0.922
07/15/2010 04:05:00*0.92269*0.92274*0.92301*0.92204
07/15/2010 04:10:00*0.92274*0.92186*0.92279*0.92169
07/15/2010 04:15:00*0.92186*0.92139*0.92225*0.92138
07/15/2010 04:20:00*0.92139*0.92263*0.92301*0.92133
07/15/2010 04:25:00*0.92263*0.92235*0.92273*0.92143
07/15/2010 04:30:00*0.92235*0.92269*0.92351*0.92232
07/15/2010 04:35:00*0.92269*0.92329*0.92329*0.92257
07/15/2010 04:40:00*0.92329*0.9232*0.92373*0.92265
07/15/2010 04:45:00*0.9232*0.92289*0.92367*0.92272
07/15/2010 04:50:00*0.92289*0.92407*0.92435*0.92289
07/15/2010 04:55:00*0.92407*0.92379*0.92449*0.92379
07/15/2010 05:00:00*0.92379*0.92392*0.92409*0.92362
07/15/2010 05:05:00*0.92392*0.92419*0.92459*0.92389
07/15/2010 05:10:00*0.92419*0.9235*0.92455*0.92341
07/15/2010 05:15:00*0.9235*0.92302*0.92371*0.92229
07/15/2010 05:20:00*0.92302*0.92359*0.92374*0.92302
07/15/2010 05:25:00*0.92359*0.92384*0.92397*0.92299
07/15/2010 05:30:00*0.92384*0.92295*0.92386*0.9229
07/15/2010 05:35:00*0.92295*0.92349*0.9235*0.92258
07/15/2010 05:40:00*0.92349*0.92375*0.92379*0.92325
07/15/2010 05:45:00*0.92375*0.92392*0.92421*0.92344
07/15/2010 05:50:00*0.92392*0.92382*0.92392*0.92348
07/15/2010 05:55:00*0.92382*0.92375*0.92394*0.92352
07/15/2010 06:00:00*0.92375*0.92395*0.92407*0.92332
07/15/2010 06:05:00*0.92395*0.92369*0.92412*0.92341
07/15/2010 06:10:00*0.92369*0.92357*0.92379*0.92342
07/15/2010 06:15:00*0.92357*0.92418*0.92418*0.92348
07/15/2010 06:20:00*0.92418*0.92371*0.92418*0.92354
07/15/2010 06:25:00*0.92371*0.92357*0.92385*0.92322
07/15/2010 06:30:00*0.92357*0.92342*0.92451*0.92317
07/15/2010 06:35:00*0.92342*0.92376*0.92471*0.92342
07/15/2010 06:40:00*0.92376*0.92341*0.92449*0.92323
07/15/2010 06:45:00*0.92341*0.92375*0.92392*0.92314
07/15/2010 06:50:00*0.92375*0.92473*0.9251*0.92367
07/15/2010 06:55:00*0.92473*0.92462*0.92511*0.92452
07/15/2010 07:00:00*0.92462*0.92309*0.92462*0.92309
07/15/2010 07:05:00*0.92309*0.92369*0.92389*0.92309
07/15/2010 07:10:00*0.92369*0.92256*0.92404*0.92251
07/15/2010 07:15:00*0.92256*0.92239*0.92292*0.92227
07/15/2010 07:20:00*0.92239*0.92286*0.92286*0.92182
07/15/2010 07:25:00*0.92286*0.92226*0.92301*0.92195
07/15/2010 07:30:00*0.92226*0.92315*0.92315*0.9219
07/15/2010 07:35:00*0.92315*0.92336*0.92347*0.92251
07/15/2010 07:40:00*0.92336*0.92346*0.92351*0.92297
07/15/2010 07:45:00*0.92346*0.92332*0.92416*0.92327
07/15/2010 07:50:00*0.92332*0.92399*0.92399*0.92308
07/15/2010 07:55:00*0.92399*0.92415*0.92431*0.92371
07/15/2010 08:00:00*0.92415*0.92391*0.92449*0.92379
07/15/2010 08:05:00*0.92391*0.92443*0.92454*0.92385
07/15/2010 08:10:00*0.92443*0.92516*0.92532*0.92439
07/15/2010 08:15:00*0.92516*0.92523*0.92547*0.92497
07/15/2010 08:20:00*0.92523*0.92546*0.92546*0.9246
07/15/2010 08:25:00*0.92546*0.92585*0.92595*0.92495
07/15/2010 08:30:00*0.92585*0.92565*0.92589*0.92538
07/15/2010 08:35:00*0.92565*0.9227*0.92565*0.9226
07/15/2010 08:40:00*0.9227*0.92185*0.92309*0.92156
07/15/2010 08:45:00*0.92185*0.92259*0.92333*0.92175
07/15/2010 08:50:00*0.92259*0.92303*0.92338*0.92256
07/15/2010 08:55:00*0.92303*0.9214*0.92304*0.92116
07/15/2010 09:00:00*0.9214*0.92132*0.92158*0.9209
07/15/2010 09:05:00*0.92132*0.91956*0.92148*0.91956
07/15/2010 09:10:00*0.91956*0.92089*0.92091*0.9194
07/15/2010 09:15:00*0.92089*0.91989*0.92105*0.91989
07/15/2010 09:20:00*0.91989*0.92042*0.92204*0.91989
07/15/2010 09:25:00*0.92042*0.92121*0.92122*0.92007
07/15/2010 09:30:00*0.92121*0.91978*0.92121*0.91969
07/15/2010 09:35:00*0.91978*0.91907*0.92001*0.91898
07/15/2010 09:40:00*0.91907*0.91915*0.91994*0.91884
07/15/2010 09:45:00*0.91915*0.91808*0.91915*0.91703
07/15/2010 09:50:00*0.91808*0.91879*0.91889*0.9179
07/15/2010 09:55:00*0.91879*0.91865*0.91905*0.918
07/15/2010 10:00:00*0.91865*0.91831*0.91879*0.91776
07/15/2010 10:05:00*0.91831*0.9151*0.91838*0.91502
07/15/2010 10:10:00*0.9151*0.91455*0.91531*0.91405
07/15/2010 10:15:00*0.91455*0.91344*0.91461*0.91279
07/15/2010 10:20:00*0.91344*0.91185*0.91352*0.91116
07/15/2010 10:25:00*0.91185*0.91269*0.91279*0.91127
07/15/2010 10:30:00*0.91269*0.91368*0.91379*0.91261
07/15/2010 10:35:00*0.91368*0.91262*0.91369*0.91229
07/15/2010 10:40:00*0.91262*0.9125*0.91289*0.91169
07/15/2010 10:45:00*0.9125*0.91245*0.91255*0.91109
07/15/2010 10:50:00*0.91245*0.91209*0.91269*0.91139
07/15/2010 10:55:00*0.91209*0.91311*0.91311*0.91196
07/15/2010 11:00:00*0.91311*0.91435*0.91435*0.91232
07/15/2010 11:05:00*0.91435*0.91354*0.91445*0.91329
07/15/2010 11:10:00*0.91354*0.91309*0.91354*0.91264
07/15/2010 11:15:00*0.91309*0.91421*0.91429*0.91269
07/15/2010 11:20:00*0.91421*0.91419*0.91519*0.91418
07/15/2010 11:25:00*0.91419*0.91498*0.91532*0.91419
07/15/2010 11:30:00*0.91498*0.91479*0.91499*0.91437
07/15/2010 11:35:00*0.91479*0.91449*0.91499*0.91449
07/15/2010 11:40:00*0.91449*0.91545*0.91549*0.91442
07/15/2010 11:45:00*0.91545*0.91532*0.91546*0.91484
07/15/2010 11:50:00*0.91532*0.91508*0.91549*0.91497
07/15/2010 11:55:00*0.91508*0.91577*0.91578*0.91492
07/15/2010 12:00:00*0.91577*0.91479*0.91577*0.91416
07/15/2010 12:05:00*0.91479*0.91452*0.91489*0.9142
07/15/2010 12:10:00*0.91452*0.91499*0.91529*0.91434
07/15/2010 12:15:00*0.91499*0.91499*0.91529*0.91484
07/15/2010 12:20:00*0.91499*0.91499*0.91551*0.91489
07/15/2010 12:25:00*0.91499*0.9143*0.91519*0.91404
07/15/2010 12:30:00*0.9143*0.91429*0.91474*0.91421
07/15/2010 12:35:00*0.91429*0.91421*0.91449*0.91389
07/15/2010 12:40:00*0.91421*0.91469*0.91478*0.9141
07/15/2010 12:45:00*0.91469*0.91499*0.91509*0.91449
07/15/2010 12:50:00*0.91499*0.91489*0.9152*0.91439
07/15/2010 12:55:00*0.91489*0.91573*0.91573*0.91489
07/15/2010 13:00:00*0.91573*0.9156*0.91625*0.91549
07/15/2010 13:05:00*0.9156*0.91572*0.91601*0.9156
07/15/2010 13:10:00*0.91572*0.91589*0.91611*0.91489
07/15/2010 13:15:00*0.91589*0.91641*0.91645*0.91589
07/15/2010 13:20:00*0.91641*0.91749*0.91759*0.9164
07/15/2010 13:25:00*0.91749*0.91873*0.91873*0.91749
07/15/2010 13:30:00*0.91873*0.91932*0.91994*0.91871
07/15/2010 13:35:00*0.91932*0.919*0.91991*0.919
07/15/2010 13:40:00*0.919*0.91851*0.91929*0.91841
07/15/2010 13:45:00*0.91851*0.91834*0.91889*0.91829
07/15/2010 13:50:00*0.91834*0.91982*0.91983*0.91834
07/15/2010 13:55:00*0.91982*0.9189*0.9199*0.9189
07/15/2010 14:00:00*0.9189*0.91949*0.91955*0.9189
07/15/2010 14:05:00*0.91949*0.92052*0.92069*0.91895
07/15/2010 14:10:00*0.92052*0.92022*0.92052*0.92005
07/15/2010 14:15:00*0.92022*0.92012*0.92042*0.91942
07/15/2010 14:20:00*0.92012*0.92089*0.92089*0.91986
07/15/2010 14:25:00*0.92089*0.92074*0.92141*0.92049
07/15/2010 14:30:00*0.92074*0.92119*0.92145*0.92011
07/15/2010 14:35:00*0.92119*0.92139*0.92194*0.92119
07/15/2010 14:40:00*0.92139*0.92125*0.92175*0.92099
07/15/2010 14:45:00*0.92125*0.92179*0.9219*0.92107
07/15/2010 14:50:00*0.92179*0.92179*0.92189*0.9209
07/15/2010 14:55:00*0.92179*0.9216*0.92193*0.92119
07/15/2010 15:00:00*0.9216*0.92079*0.92209*0.92079
07/15/2010 15:05:00*0.92079*0.9208*0.92128*0.92059
07/15/2010 15:10:00*0.9208*0.91891*0.92081*0.91834
07/15/2010 15:15:00*0.91891*0.91856*0.91949*0.91852
07/15/2010 15:20:00*0.91856*0.91739*0.9189*0.91719
07/15/2010 15:25:00*0.91739*0.91659*0.91749*0.91659
07/15/2010 15:30:00*0.91659*0.91686*0.91709*0.91613
07/15/2010 15:35:00*0.91686*0.91839*0.9195*0.91673
07/15/2010 15:40:00*0.91839*0.91899*0.91932*0.91829
07/15/2010 15:45:00*0.91899*0.92041*0.92042*0.91891
07/15/2010 15:50:00*0.92041*0.91989*0.9215*0.91975
07/15/2010 15:55:00*0.91989*0.92179*0.92193*0.91987
07/15/2010 16:00:00*0.92179*0.91989*0.9219*0.91989
07/15/2010 16:05:00*0.91989*0.91741*0.91989*0.91741
07/15/2010 16:10:00*0.91741*0.92039*0.92049*0.91741
07/15/2010 16:15:00*0.92039*0.91884*0.92049*0.9188
07/15/2010 16:20:00*0.91884*0.91908*0.91932*0.91875
07/15/2010 16:25:00*0.91908*0.91923*0.91941*0.91901
07/15/2010 16:30:00*0.91923*0.91911*0.91979*0.91903
07/15/2010 16:35:00*0.91911*0.91895*0.91929*0.91884
07/15/2010 16:40:00*0.91895*0.91829*0.91939*0.91819
07/15/2010 16:45:00*0.91829*0.91821*0.91844*0.91787
07/15/2010 16:50:00*0.91821*0.91872*0.91872*0.91799
07/15/2010 16:55:00*0.91872*0.91939*0.91949*0.91859
07/15/2010 17:00:00*0.91939*0.91984*0.92071*0.91921
