07/13/2010 17:05:00*0.93096*0.93105*0.93127*0.93087
07/13/2010 17:10:00*0.93105*0.9313*0.9316*0.931
07/13/2010 17:15:00*0.9313*0.93119*0.93152*0.931
07/13/2010 17:20:00*0.93119*0.93079*0.9313*0.9303
07/13/2010 17:25:00*0.93079*0.93067*0.93082*0.9303
07/13/2010 17:30:00*0.93067*0.93096*0.93109*0.93047
07/13/2010 17:35:00*0.93096*0.93096*0.9311*0.9309
07/13/2010 17:40:00*0.93096*0.931*0.931*0.93082
07/13/2010 17:45:00*0.931*0.93109*0.9311*0.9309
07/13/2010 17:50:00*0.93109*0.93124*0.93182*0.93109
07/13/2010 17:55:00*0.93124*0.93087*0.93136*0.93076
07/13/2010 18:00:00*0.93087*0.93074*0.9316*0.92997
07/13/2010 18:05:00*0.93074*0.931*0.93127*0.93037
07/13/2010 18:10:00*0.931*0.93119*0.93129*0.93086
07/13/2010 18:15:00*0.93119*0.931*0.93129*0.93082
07/13/2010 18:20:00*0.931*0.9309*0.931*0.93082
07/13/2010 18:25:00*0.9309*0.9309*0.93092*0.93062
07/13/2010 18:30:00*0.9309*0.93069*0.93102*0.93014
07/13/2010 18:35:00*0.93069*0.93087*0.93108*0.93053
07/13/2010 18:40:00*0.93087*0.93093*0.93138*0.93085
07/13/2010 18:45:00*0.93093*0.9316*0.93196*0.93091
07/13/2010 18:50:00*0.9316*0.93182*0.93197*0.93097
07/13/2010 18:55:00*0.93182*0.93177*0.93203*0.93148
07/13/2010 19:00:00*0.93177*0.93191*0.93205*0.93166
07/13/2010 19:05:00*0.93191*0.93228*0.93239*0.93191
07/13/2010 19:10:00*0.93228*0.93216*0.93235*0.93177
07/13/2010 19:15:00*0.93216*0.93262*0.93266*0.93191
07/13/2010 19:20:00*0.93262*0.93262*0.93268*0.93233
07/13/2010 19:25:00*0.93262*0.93206*0.93262*0.93183
07/13/2010 19:30:00*0.93206*0.93184*0.93223*0.93184
07/13/2010 19:35:00*0.93184*0.93173*0.93207*0.93173
07/13/2010 19:40:00*0.93173*0.9319*0.93193*0.93158
07/13/2010 19:45:00*0.9319*0.93203*0.93218*0.93169
07/13/2010 19:50:00*0.93203*0.93182*0.93222*0.9318
07/13/2010 19:55:00*0.93182*0.9321*0.9321*0.93175
07/13/2010 20:00:00*0.9321*0.93154*0.93223*0.93152
07/13/2010 20:05:00*0.93154*0.93289*0.93304*0.93154
07/13/2010 20:10:00*0.93289*0.93317*0.9333*0.93283
07/13/2010 20:15:00*0.93317*0.93324*0.93347*0.9331
07/13/2010 20:20:00*0.93324*0.93378*0.93382*0.9332
07/13/2010 20:25:00*0.93378*0.93329*0.93378*0.93289
07/13/2010 20:30:00*0.93329*0.93335*0.93359*0.93319
07/13/2010 20:35:00*0.93335*0.93355*0.93391*0.93335
07/13/2010 20:40:00*0.93355*0.933*0.93359*0.9329
07/13/2010 20:45:00*0.933*0.93277*0.933*0.93219
07/13/2010 20:50:00*0.93277*0.9325*0.93289*0.9325
07/13/2010 20:55:00*0.9325*0.93249*0.93275*0.9324
07/13/2010 21:00:00*0.93249*0.93246*0.93263*0.93235
07/13/2010 21:05:00*0.93246*0.93257*0.93274*0.93236
07/13/2010 21:10:00*0.93257*0.9326*0.93271*0.93252
07/13/2010 21:15:00*0.9326*0.93212*0.93264*0.93201
07/13/2010 21:20:00*0.93212*0.9327*0.93301*0.93179
07/13/2010 21:25:00*0.9327*0.93282*0.93295*0.93219
07/13/2010 21:30:00*0.93282*0.93311*0.93312*0.9326
07/13/2010 21:35:00*0.93311*0.93303*0.93329*0.93285
07/13/2010 21:40:00*0.93303*0.93316*0.93334*0.9328
07/13/2010 21:45:00*0.93316*0.933*0.93321*0.93293
07/13/2010 21:50:00*0.933*0.93334*0.93334*0.933
07/13/2010 21:55:00*0.93334*0.93271*0.93355*0.93271
07/13/2010 22:00:00*0.93271*0.93294*0.93304*0.93258
07/13/2010 22:05:00*0.93294*0.93283*0.93308*0.93262
07/13/2010 22:10:00*0.93283*0.93275*0.93302*0.93266
07/13/2010 22:15:00*0.93275*0.93226*0.93298*0.93226
07/13/2010 22:20:00*0.93226*0.93252*0.93258*0.93226
07/13/2010 22:25:00*0.93252*0.93219*0.93252*0.93204
07/13/2010 22:30:00*0.93219*0.9324*0.93248*0.93219
07/13/2010 22:35:00*0.9324*0.93242*0.93254*0.93231
07/13/2010 22:40:00*0.93242*0.93222*0.93251*0.93218
07/13/2010 22:45:00*0.93222*0.9319*0.9323*0.93189
07/13/2010 22:50:00*0.9319*0.93247*0.93252*0.9319
07/13/2010 22:55:00*0.93247*0.9324*0.93256*0.93224
07/13/2010 23:00:00*0.9324*0.93273*0.93279*0.93236
07/13/2010 23:05:00*0.93273*0.93196*0.93273*0.9319
07/13/2010 23:10:00*0.93196*0.93219*0.93236*0.93169
07/13/2010 23:15:00*0.93219*0.93254*0.93269*0.93219
07/13/2010 23:20:00*0.93254*0.9326*0.93285*0.93243
07/13/2010 23:25:00*0.9326*0.93235*0.93272*0.93189
07/13/2010 23:30:00*0.93235*0.93259*0.93273*0.93223
07/13/2010 23:35:00*0.93259*0.93261*0.93277*0.93204
07/13/2010 23:40:00*0.93261*0.93213*0.93261*0.932
07/13/2010 23:45:00*0.93213*0.93197*0.93256*0.93197
07/13/2010 23:50:00*0.93197*0.93204*0.93238*0.93192
07/13/2010 23:55:00*0.93204*0.93233*0.93239*0.93192
07/14/2010 00:00:00*0.93233*0.93221*0.93259*0.93219
07/14/2010 00:05:00*0.93221*0.93219*0.93241*0.93199
07/14/2010 00:10:00*0.93219*0.93216*0.93229*0.93202
07/14/2010 00:15:00*0.93216*0.93225*0.9323*0.93199
07/14/2010 00:20:00*0.93225*0.93209*0.93225*0.93195
07/14/2010 00:25:00*0.93209*0.93277*0.93277*0.93209
07/14/2010 00:30:00*0.93277*0.93242*0.93283*0.93242
07/14/2010 00:35:00*0.93242*0.93302*0.93319*0.93233
07/14/2010 00:40:00*0.93302*0.93239*0.93302*0.93211
07/14/2010 00:45:00*0.93239*0.93238*0.9324*0.93229
07/14/2010 00:50:00*0.93238*0.93249*0.93249*0.93229
07/14/2010 00:55:00*0.93249*0.93209*0.93249*0.93209
07/14/2010 01:00:00*0.93209*0.93179*0.93219*0.93129
07/14/2010 01:05:00*0.93179*0.93229*0.93229*0.93144
07/14/2010 01:10:00*0.93229*0.932*0.93232*0.93196
07/14/2010 01:15:00*0.932*0.93191*0.932*0.93182
07/14/2010 01:20:00*0.93191*0.93214*0.93218*0.93189
07/14/2010 01:25:00*0.93214*0.9322*0.93259*0.9321
07/14/2010 01:30:00*0.9322*0.93209*0.93229*0.93202
07/14/2010 01:35:00*0.93209*0.93189*0.93222*0.93189
07/14/2010 01:40:00*0.93189*0.93191*0.93239*0.93187
07/14/2010 01:45:00*0.93191*0.93149*0.93229*0.93139
07/14/2010 01:50:00*0.93149*0.93158*0.93179*0.93149
07/14/2010 01:55:00*0.93158*0.93149*0.93169*0.93135
07/14/2010 02:00:00*0.93149*0.93102*0.93189*0.93102
07/14/2010 02:05:00*0.93102*0.93088*0.93129*0.9307
07/14/2010 02:10:00*0.93088*0.93227*0.93233*0.93075
07/14/2010 02:15:00*0.93227*0.93273*0.93319*0.9322
07/14/2010 02:20:00*0.93273*0.9329*0.93301*0.93205
07/14/2010 02:25:00*0.9329*0.93373*0.93423*0.9329
07/14/2010 02:30:00*0.93373*0.93514*0.93514*0.93354
07/14/2010 02:35:00*0.93514*0.93482*0.93516*0.93472
07/14/2010 02:40:00*0.93482*0.93468*0.93484*0.93418
07/14/2010 02:45:00*0.93468*0.93387*0.93479*0.93315
07/14/2010 02:50:00*0.93387*0.93423*0.9344*0.93355
07/14/2010 02:55:00*0.93423*0.93479*0.93524*0.93423
07/14/2010 03:00:00*0.93479*0.93517*0.93522*0.93476
07/14/2010 03:05:00*0.93517*0.93479*0.93561*0.93473
07/14/2010 03:10:00*0.93479*0.93476*0.93491*0.93419
07/14/2010 03:15:00*0.93476*0.93436*0.93482*0.93425
07/14/2010 03:20:00*0.93436*0.93422*0.93485*0.9342
07/14/2010 03:25:00*0.93422*0.93453*0.93464*0.93393
07/14/2010 03:30:00*0.93453*0.93488*0.93549*0.93448
07/14/2010 03:35:00*0.93488*0.93481*0.93505*0.93442
07/14/2010 03:40:00*0.93481*0.93447*0.93494*0.93432
07/14/2010 03:45:00*0.93447*0.93459*0.93494*0.93423
07/14/2010 03:50:00*0.93459*0.93452*0.93488*0.93432
07/14/2010 03:55:00*0.93452*0.9347*0.93488*0.93439
07/14/2010 04:00:00*0.9347*0.93499*0.935*0.93459
07/14/2010 04:05:00*0.93499*0.93552*0.93562*0.93499
07/14/2010 04:10:00*0.93552*0.93553*0.936*0.93544
07/14/2010 04:15:00*0.93553*0.93599*0.93603*0.93523
07/14/2010 04:20:00*0.93599*0.93624*0.93645*0.93599
07/14/2010 04:25:00*0.93624*0.93603*0.9366*0.93563
07/14/2010 04:30:00*0.93603*0.93592*0.93627*0.93581
07/14/2010 04:35:00*0.93592*0.93591*0.93633*0.93556
07/14/2010 04:40:00*0.93591*0.93564*0.93614*0.93554
07/14/2010 04:45:00*0.93564*0.93471*0.93564*0.93471
07/14/2010 04:50:00*0.93471*0.93459*0.93482*0.93449
07/14/2010 04:55:00*0.93459*0.93494*0.93499*0.93454
07/14/2010 05:00:00*0.93494*0.9352*0.93529*0.93487
07/14/2010 05:05:00*0.9352*0.935*0.93559*0.93489
07/14/2010 05:10:00*0.935*0.93445*0.9351*0.93435
07/14/2010 05:15:00*0.93445*0.93499*0.93504*0.93437
07/14/2010 05:20:00*0.93499*0.93439*0.93499*0.93436
07/14/2010 05:25:00*0.93439*0.93489*0.93499*0.93439
07/14/2010 05:30:00*0.93489*0.93428*0.93496*0.93415
07/14/2010 05:35:00*0.93428*0.93546*0.93546*0.93408
07/14/2010 05:40:00*0.93546*0.93449*0.9356*0.93449
07/14/2010 05:45:00*0.93449*0.93418*0.93449*0.93403
07/14/2010 05:50:00*0.93418*0.9339*0.93418*0.93359
07/14/2010 05:55:00*0.9339*0.93328*0.9339*0.93295
07/14/2010 06:00:00*0.93328*0.93309*0.93339*0.93292
07/14/2010 06:05:00*0.93309*0.93299*0.93337*0.93281
07/14/2010 06:10:00*0.93299*0.93273*0.9331*0.93238
07/14/2010 06:15:00*0.93273*0.93322*0.93329*0.93264
07/14/2010 06:20:00*0.93322*0.93331*0.93351*0.93294
07/14/2010 06:25:00*0.93331*0.93323*0.93358*0.93309
07/14/2010 06:30:00*0.93323*0.93327*0.93341*0.93308
07/14/2010 06:35:00*0.93327*0.93333*0.93334*0.93291
07/14/2010 06:40:00*0.93333*0.9333*0.93362*0.93314
07/14/2010 06:45:00*0.9333*0.93309*0.93381*0.93309
07/14/2010 06:50:00*0.93309*0.9323*0.9331*0.93228
07/14/2010 06:55:00*0.9323*0.93299*0.93299*0.93221
07/14/2010 07:00:00*0.93299*0.93286*0.93319*0.93252
07/14/2010 07:05:00*0.93286*0.9327*0.93289*0.93251
07/14/2010 07:10:00*0.9327*0.93225*0.93289*0.9321
07/14/2010 07:15:00*0.93225*0.93272*0.93276*0.9322
07/14/2010 07:20:00*0.93272*0.93297*0.933*0.93241
07/14/2010 07:25:00*0.93297*0.93263*0.93304*0.93263
07/14/2010 07:30:00*0.93263*0.93254*0.93288*0.93242
07/14/2010 07:35:00*0.93254*0.93268*0.93285*0.93239
07/14/2010 07:40:00*0.93268*0.93345*0.93361*0.93254
07/14/2010 07:45:00*0.93345*0.93249*0.93348*0.93249
07/14/2010 07:50:00*0.93249*0.93219*0.93255*0.9316
07/14/2010 07:55:00*0.93219*0.93231*0.93253*0.93205
07/14/2010 08:00:00*0.93231*0.93235*0.93295*0.93216
07/14/2010 08:05:00*0.93235*0.93259*0.9327*0.93226
07/14/2010 08:10:00*0.93259*0.93246*0.93277*0.93219
07/14/2010 08:15:00*0.93246*0.93186*0.9325*0.93126
07/14/2010 08:20:00*0.93186*0.93184*0.932*0.93148
07/14/2010 08:25:00*0.93184*0.93191*0.93257*0.93172
07/14/2010 08:30:00*0.93191*0.93252*0.93268*0.93161
07/14/2010 08:35:00*0.93252*0.93277*0.93315*0.93166
07/14/2010 08:40:00*0.93277*0.9334*0.93359*0.93277
07/14/2010 08:45:00*0.9334*0.93249*0.9334*0.93225
07/14/2010 08:50:00*0.93249*0.9331*0.93318*0.93235
07/14/2010 08:55:00*0.9331*0.93209*0.93311*0.93205
07/14/2010 09:00:00*0.93209*0.93158*0.93238*0.93119
07/14/2010 09:05:00*0.93158*0.93085*0.93158*0.93062
07/14/2010 09:10:00*0.93085*0.92976*0.93109*0.92969
07/14/2010 09:15:00*0.92976*0.93119*0.93132*0.92976
07/14/2010 09:20:00*0.93119*0.93169*0.93182*0.93114
07/14/2010 09:25:00*0.93169*0.93129*0.93169*0.93105
07/14/2010 09:30:00*0.93129*0.9314*0.93169*0.93111
07/14/2010 09:35:00*0.9314*0.93064*0.9314*0.93047
07/14/2010 09:40:00*0.93064*0.92977*0.93098*0.92969
07/14/2010 09:45:00*0.92977*0.92834*0.9298*0.92826
07/14/2010 09:50:00*0.92834*0.92879*0.92925*0.92834
07/14/2010 09:55:00*0.92879*0.92909*0.92929*0.92852
07/14/2010 10:00:00*0.92909*0.92909*0.92939*0.92864
07/14/2010 10:05:00*0.92909*0.9284*0.9292*0.92763
07/14/2010 10:10:00*0.9284*0.92899*0.9291*0.92819
07/14/2010 10:15:00*0.92899*0.93002*0.93013*0.92899
07/14/2010 10:20:00*0.93002*0.93059*0.9306*0.92985
07/14/2010 10:25:00*0.93059*0.93139*0.93139*0.93029
07/14/2010 10:30:00*0.93139*0.93019*0.93159*0.93019
07/14/2010 10:35:00*0.93019*0.93079*0.93099*0.93019
07/14/2010 10:40:00*0.93079*0.93019*0.93109*0.93009
07/14/2010 10:45:00*0.93019*0.93079*0.93093*0.93009
07/14/2010 10:50:00*0.93079*0.93059*0.93149*0.93059
07/14/2010 10:55:00*0.93059*0.92939*0.93099*0.92929
07/14/2010 11:00:00*0.92939*0.93099*0.93099*0.92929
07/14/2010 11:05:00*0.93099*0.93179*0.9319*0.93079
07/14/2010 11:10:00*0.93179*0.93139*0.93189*0.93109
07/14/2010 11:15:00*0.93139*0.93319*0.93379*0.93109
07/14/2010 11:20:00*0.93319*0.93369*0.93469*0.93319
07/14/2010 11:25:00*0.93369*0.93409*0.93409*0.93299
07/14/2010 11:30:00*0.93409*0.93279*0.9341*0.93259
07/14/2010 11:35:00*0.93279*0.93389*0.93389*0.93279
07/14/2010 11:40:00*0.93389*0.9338*0.93409*0.93369
07/14/2010 11:45:00*0.9338*0.93439*0.93459*0.93359
07/14/2010 11:50:00*0.93439*0.93439*0.93489*0.93425
07/14/2010 11:55:00*0.93439*0.93399*0.93469*0.93389
07/14/2010 12:00:00*0.93399*0.93439*0.93469*0.93349
07/14/2010 12:05:00*0.93439*0.93329*0.93439*0.93329
07/14/2010 12:10:00*0.93329*0.93309*0.93359*0.93309
07/14/2010 12:15:00*0.93309*0.93279*0.93309*0.93279
07/14/2010 12:20:00*0.93279*0.93259*0.93289*0.93238
07/14/2010 12:25:00*0.93259*0.93269*0.93289*0.9322
07/14/2010 12:30:00*0.93269*0.93268*0.93289*0.93268
07/14/2010 12:35:00*0.93268*0.93289*0.933*0.93268
07/14/2010 12:40:00*0.93289*0.93249*0.93289*0.93249
07/14/2010 12:45:00*0.93249*0.93235*0.93249*0.93226
07/14/2010 12:50:00*0.93235*0.93229*0.9326*0.93229
07/14/2010 12:55:00*0.93229*0.93099*0.93229*0.93089
07/14/2010 13:00:00*0.93099*0.93119*0.93139*0.93079
07/14/2010 13:05:00*0.93119*0.93069*0.93129*0.93029
07/14/2010 13:10:00*0.93069*0.93109*0.93109*0.93059
07/14/2010 13:15:00*0.93109*0.93109*0.93109*0.93049
07/14/2010 13:20:00*0.93109*0.93079*0.93109*0.93039
07/14/2010 13:25:00*0.93079*0.93049*0.93119*0.93049
07/14/2010 13:30:00*0.93049*0.93089*0.93109*0.93049
07/14/2010 13:35:00*0.93089*0.93159*0.93159*0.93089
07/14/2010 13:40:00*0.93159*0.93119*0.93159*0.93119
07/14/2010 13:45:00*0.93119*0.93049*0.93139*0.93049
07/14/2010 13:50:00*0.93049*0.93089*0.93089*0.93029
07/14/2010 13:55:00*0.93089*0.93019*0.93089*0.93009
07/14/2010 14:00:00*0.93019*0.93089*0.93107*0.93019
07/14/2010 14:05:00*0.93089*0.9306*0.93143*0.9303
07/14/2010 14:10:00*0.9306*0.92939*0.93119*0.92919
07/14/2010 14:15:00*0.92939*0.92949*0.92992*0.92889
07/14/2010 14:20:00*0.92949*0.92944*0.92999*0.92906
07/14/2010 14:25:00*0.92944*0.92858*0.92964*0.92849
07/14/2010 14:30:00*0.92858*0.92882*0.92925*0.92839
07/14/2010 14:35:00*0.92882*0.92904*0.9292*0.92814
07/14/2010 14:40:00*0.92904*0.92954*0.92979*0.92889
07/14/2010 14:45:00*0.92954*0.92854*0.92954*0.92843
07/14/2010 14:50:00*0.92854*0.92931*0.9295*0.92829
07/14/2010 14:55:00*0.92931*0.92945*0.92964*0.92893
07/14/2010 15:00:00*0.92945*0.9299*0.92994*0.92881
07/14/2010 15:05:00*0.9299*0.92969*0.93019*0.92965
07/14/2010 15:10:00*0.92969*0.92879*0.92982*0.92859
07/14/2010 15:15:00*0.92879*0.92861*0.92903*0.92861
07/14/2010 15:20:00*0.92861*0.92989*0.92999*0.92854
07/14/2010 15:25:00*0.92989*0.92964*0.93005*0.92962
07/14/2010 15:30:00*0.92964*0.93059*0.93073*0.9296
07/14/2010 15:35:00*0.93059*0.93059*0.93083*0.93033
07/14/2010 15:40:00*0.93059*0.92969*0.93059*0.92959
07/14/2010 15:45:00*0.92969*0.92889*0.92969*0.92831
07/14/2010 15:50:00*0.92889*0.92883*0.92919*0.92859
07/14/2010 15:55:00*0.92883*0.92939*0.92939*0.92853
07/14/2010 16:00:00*0.92939*0.93023*0.93029*0.92939
07/14/2010 16:05:00*0.93023*0.93029*0.93045*0.92994
07/14/2010 16:10:00*0.93029*0.92979*0.93029*0.9296
07/14/2010 16:15:00*0.92979*0.93019*0.93024*0.92976
07/14/2010 16:20:00*0.93019*0.92999*0.93019*0.92981
07/14/2010 16:25:00*0.92999*0.93013*0.93013*0.92984
07/14/2010 16:30:00*0.93013*0.9301*0.9309*0.9301
07/14/2010 16:35:00*0.9301*0.93016*0.9303*0.93
07/14/2010 16:40:00*0.93016*0.93042*0.93087*0.93006
07/14/2010 16:45:00*0.93042*0.93087*0.93105*0.93041
07/14/2010 16:50:00*0.93087*0.93042*0.931*0.9303
07/14/2010 16:55:00*0.93042*0.93039*0.93042*0.93009
07/14/2010 17:00:00*0.93039*0.93117*0.93117*0.93029
