07/12/2010 17:05:00*0.92838*0.92872*0.92891*0.92823
07/12/2010 17:10:00*0.92872*0.92915*0.9293*0.9287
07/12/2010 17:15:00*0.92915*0.92905*0.9292*0.92905
07/12/2010 17:20:00*0.92905*0.92975*0.92984*0.92902
07/12/2010 17:25:00*0.92975*0.93038*0.93069*0.92963
07/12/2010 17:30:00*0.93038*0.92988*0.93062*0.92987
07/12/2010 17:35:00*0.92988*0.93034*0.93037*0.92988
07/12/2010 17:40:00*0.93034*0.93019*0.93034*0.93018
07/12/2010 17:45:00*0.93019*0.93012*0.93027*0.92998
07/12/2010 17:50:00*0.93012*0.92992*0.93014*0.92992
07/12/2010 17:55:00*0.92992*0.92972*0.92997*0.9295
07/12/2010 18:00:00*0.92972*0.92972*0.92982*0.92952
07/12/2010 18:05:00*0.92972*0.92957*0.92972*0.92957
07/12/2010 18:10:00*0.92957*0.92912*0.92957*0.92712
07/12/2010 18:15:00*0.92912*0.92949*0.9296*0.92912
07/12/2010 18:20:00*0.92949*0.92914*0.9295*0.92914
07/12/2010 18:25:00*0.92914*0.929*0.92922*0.92882
07/12/2010 18:30:00*0.929*0.9289*0.92909*0.9289
07/12/2010 18:35:00*0.9289*0.92904*0.92922*0.92883
07/12/2010 18:40:00*0.92904*0.92906*0.9292*0.92888
07/12/2010 18:45:00*0.92906*0.92883*0.92912*0.92883
07/12/2010 18:50:00*0.92883*0.92882*0.92901*0.92872
07/12/2010 18:55:00*0.92882*0.92883*0.92892*0.92871
07/12/2010 19:00:00*0.92883*0.9293*0.92939*0.92869
07/12/2010 19:05:00*0.9293*0.92931*0.9294*0.9292
07/12/2010 19:10:00*0.92931*0.92881*0.9294*0.92881
07/12/2010 19:15:00*0.92881*0.92882*0.92901*0.92851
07/12/2010 19:20:00*0.92882*0.92905*0.92929*0.92869
07/12/2010 19:25:00*0.92905*0.92909*0.92922*0.92868
07/12/2010 19:30:00*0.92909*0.92896*0.92911*0.92889
07/12/2010 19:35:00*0.92896*0.92943*0.92951*0.92891
07/12/2010 19:40:00*0.92943*0.9293*0.92959*0.9293
07/12/2010 19:45:00*0.9293*0.92943*0.92945*0.92909
07/12/2010 19:50:00*0.92943*0.92966*0.92976*0.92921
07/12/2010 19:55:00*0.92966*0.92983*0.93024*0.92964
07/12/2010 20:00:00*0.92983*0.92982*0.93001*0.92959
07/12/2010 20:05:00*0.92982*0.93014*0.93032*0.92982
07/12/2010 20:10:00*0.93014*0.93051*0.93079*0.93008
07/12/2010 20:15:00*0.93051*0.93023*0.93055*0.93001
07/12/2010 20:20:00*0.93023*0.93065*0.93086*0.93023
07/12/2010 20:25:00*0.93065*0.93071*0.93097*0.9305
07/12/2010 20:30:00*0.93071*0.93072*0.93092*0.93059
07/12/2010 20:35:00*0.93072*0.9305*0.93073*0.93037
07/12/2010 20:40:00*0.9305*0.93048*0.9307*0.93018
07/12/2010 20:45:00*0.93048*0.9303*0.93049*0.93017
07/12/2010 20:50:00*0.9303*0.92999*0.93039*0.92999
07/12/2010 20:55:00*0.92999*0.93054*0.93054*0.92989
07/12/2010 21:00:00*0.93054*0.9305*0.93069*0.93029
07/12/2010 21:05:00*0.9305*0.93023*0.9305*0.9302
07/12/2010 21:10:00*0.93023*0.92991*0.93023*0.9297
07/12/2010 21:15:00*0.92991*0.92951*0.92993*0.92951
07/12/2010 21:20:00*0.92951*0.92967*0.92998*0.92951
07/12/2010 21:25:00*0.92967*0.93006*0.93016*0.92967
07/12/2010 21:30:00*0.93006*0.93058*0.93067*0.93005
07/12/2010 21:35:00*0.93058*0.92976*0.93089*0.92953
07/12/2010 21:40:00*0.92976*0.92917*0.92976*0.92902
07/12/2010 21:45:00*0.92917*0.9289*0.92921*0.92873
07/12/2010 21:50:00*0.9289*0.92941*0.92943*0.92886
07/12/2010 21:55:00*0.92941*0.92962*0.92977*0.9293
07/12/2010 22:00:00*0.92962*0.9301*0.9301*0.92959
07/12/2010 22:05:00*0.9301*0.92894*0.93021*0.92894
07/12/2010 22:10:00*0.92894*0.92861*0.92901*0.92835
07/12/2010 22:15:00*0.92861*0.92827*0.92868*0.92799
07/12/2010 22:20:00*0.92827*0.92877*0.92881*0.92823
07/12/2010 22:25:00*0.92877*0.92878*0.92908*0.92856
07/12/2010 22:30:00*0.92878*0.92891*0.92903*0.92876
07/12/2010 22:35:00*0.92891*0.92844*0.92897*0.92824
07/12/2010 22:40:00*0.92844*0.92784*0.92844*0.92771
07/12/2010 22:45:00*0.92784*0.9279*0.92796*0.92746
07/12/2010 22:50:00*0.9279*0.92803*0.9281*0.92779
07/12/2010 22:55:00*0.92803*0.92827*0.92833*0.92794
07/12/2010 23:00:00*0.92827*0.92822*0.92833*0.92816
07/12/2010 23:05:00*0.92822*0.92769*0.92823*0.92763
07/12/2010 23:10:00*0.92769*0.92775*0.92791*0.92762
07/12/2010 23:15:00*0.92775*0.9277*0.92788*0.92765
07/12/2010 23:20:00*0.9277*0.928*0.92803*0.92762
07/12/2010 23:25:00*0.928*0.92809*0.92831*0.92781
07/12/2010 23:30:00*0.92809*0.92813*0.92829*0.92796
07/12/2010 23:35:00*0.92813*0.92731*0.92813*0.92709
07/12/2010 23:40:00*0.92731*0.92719*0.92741*0.92675
07/12/2010 23:45:00*0.92719*0.92711*0.9273*0.92686
07/12/2010 23:50:00*0.92711*0.9267*0.92713*0.92659
07/12/2010 23:55:00*0.9267*0.927*0.927*0.92662
07/13/2010 00:00:00*0.927*0.927*0.92715*0.92689
07/13/2010 00:05:00*0.927*0.92639*0.92701*0.92632
07/13/2010 00:10:00*0.92639*0.92619*0.92651*0.92609
07/13/2010 00:15:00*0.92619*0.92689*0.92699*0.92609
07/13/2010 00:20:00*0.92689*0.92685*0.92719*0.92679
07/13/2010 00:25:00*0.92685*0.92689*0.9273*0.92669
07/13/2010 00:30:00*0.92689*0.92692*0.92692*0.92669
07/13/2010 00:35:00*0.92692*0.9269*0.92709*0.92675
07/13/2010 00:40:00*0.9269*0.92691*0.92709*0.92682
07/13/2010 00:45:00*0.92691*0.92699*0.92699*0.92679
07/13/2010 00:50:00*0.92699*0.92659*0.92709*0.92649
07/13/2010 00:55:00*0.92659*0.92659*0.92679*0.92649
07/13/2010 01:00:00*0.92659*0.92659*0.92669*0.9265
07/13/2010 01:05:00*0.92659*0.92699*0.92729*0.92659
07/13/2010 01:10:00*0.92699*0.92669*0.92706*0.92659
07/13/2010 01:15:00*0.92669*0.9264*0.92669*0.92623
07/13/2010 01:20:00*0.9264*0.92652*0.92674*0.92629
07/13/2010 01:25:00*0.92652*0.92659*0.92671*0.92633
07/13/2010 01:30:00*0.92659*0.92659*0.92669*0.92659
07/13/2010 01:35:00*0.92659*0.92645*0.92662*0.92639
07/13/2010 01:40:00*0.92645*0.92659*0.92663*0.92604
07/13/2010 01:45:00*0.92659*0.92584*0.92659*0.92572
07/13/2010 01:50:00*0.92584*0.92602*0.92616*0.92573
07/13/2010 01:55:00*0.92602*0.92633*0.92652*0.92602
07/13/2010 02:00:00*0.92633*0.92607*0.92643*0.92589
07/13/2010 02:05:00*0.92607*0.92643*0.92643*0.9255
07/13/2010 02:10:00*0.92643*0.92577*0.92647*0.92561
07/13/2010 02:15:00*0.92577*0.92452*0.92586*0.92452
07/13/2010 02:20:00*0.92452*0.92446*0.92474*0.92358
07/13/2010 02:25:00*0.92446*0.92309*0.92466*0.92288
07/13/2010 02:30:00*0.92309*0.92339*0.92409*0.92307
07/13/2010 02:35:00*0.92339*0.92344*0.92405*0.92306
07/13/2010 02:40:00*0.92344*0.92404*0.92407*0.92344
07/13/2010 02:45:00*0.92404*0.92423*0.92454*0.92399
07/13/2010 02:50:00*0.92423*0.92475*0.92486*0.92408
07/13/2010 02:55:00*0.92475*0.92416*0.92519*0.92408
07/13/2010 03:00:00*0.92416*0.92478*0.92485*0.92414
07/13/2010 03:05:00*0.92478*0.9249*0.92518*0.92448
07/13/2010 03:10:00*0.9249*0.92598*0.92631*0.92465
07/13/2010 03:15:00*0.92598*0.92504*0.92617*0.92486
07/13/2010 03:20:00*0.92504*0.9262*0.92674*0.92504
07/13/2010 03:25:00*0.9262*0.92509*0.9263*0.92429
07/13/2010 03:30:00*0.92509*0.92499*0.92565*0.92476
07/13/2010 03:35:00*0.92499*0.92517*0.92526*0.92397
07/13/2010 03:40:00*0.92517*0.92622*0.92631*0.92517
07/13/2010 03:45:00*0.92622*0.9258*0.92706*0.9258
07/13/2010 03:50:00*0.9258*0.92656*0.92713*0.92576
07/13/2010 03:55:00*0.92656*0.92579*0.92713*0.92578
07/13/2010 04:00:00*0.92579*0.9246*0.92581*0.92419
07/13/2010 04:05:00*0.9246*0.92403*0.92487*0.92401
07/13/2010 04:10:00*0.92403*0.92465*0.92475*0.92376
07/13/2010 04:15:00*0.92465*0.92465*0.92495*0.92397
07/13/2010 04:20:00*0.92465*0.92553*0.92565*0.92453
07/13/2010 04:25:00*0.92553*0.92623*0.92626*0.92534
07/13/2010 04:30:00*0.92623*0.92639*0.92651*0.92577
07/13/2010 04:35:00*0.92639*0.92679*0.92715*0.92636
07/13/2010 04:40:00*0.92679*0.9277*0.92789*0.92679
07/13/2010 04:45:00*0.9277*0.92813*0.92869*0.92765
07/13/2010 04:50:00*0.92813*0.92839*0.9287*0.92804
07/13/2010 04:55:00*0.92839*0.92868*0.92872*0.92821
07/13/2010 05:00:00*0.92868*0.9283*0.92892*0.92827
07/13/2010 05:05:00*0.9283*0.92811*0.92913*0.92793
07/13/2010 05:10:00*0.92811*0.92868*0.92879*0.92787
07/13/2010 05:15:00*0.92868*0.928*0.92874*0.92785
07/13/2010 05:20:00*0.928*0.9283*0.92878*0.92798
07/13/2010 05:25:00*0.9283*0.92948*0.92948*0.9283
07/13/2010 05:30:00*0.92948*0.9288*0.9295*0.92853
07/13/2010 05:35:00*0.9288*0.92896*0.92944*0.9288
07/13/2010 05:40:00*0.92896*0.92844*0.92911*0.92825
07/13/2010 05:45:00*0.92844*0.92853*0.92861*0.92798
07/13/2010 05:50:00*0.92853*0.92813*0.92853*0.92802
07/13/2010 05:55:00*0.92813*0.92775*0.92819*0.92775
07/13/2010 06:00:00*0.92775*0.92749*0.92784*0.92737
07/13/2010 06:05:00*0.92749*0.92716*0.92762*0.92706
07/13/2010 06:10:00*0.92716*0.92642*0.92729*0.92639
07/13/2010 06:15:00*0.92642*0.92616*0.92671*0.92613
07/13/2010 06:20:00*0.92616*0.92661*0.92664*0.92598
07/13/2010 06:25:00*0.92661*0.92678*0.92678*0.92646
07/13/2010 06:30:00*0.92678*0.92731*0.92765*0.92675
07/13/2010 06:35:00*0.92731*0.92756*0.92764*0.92718
07/13/2010 06:40:00*0.92756*0.92761*0.92776*0.92737
07/13/2010 06:45:00*0.92761*0.92782*0.92805*0.92757
07/13/2010 06:50:00*0.92782*0.92781*0.92796*0.9277
07/13/2010 06:55:00*0.92781*0.92814*0.92824*0.92762
07/13/2010 07:00:00*0.92814*0.92772*0.92837*0.92766
07/13/2010 07:05:00*0.92772*0.92796*0.92832*0.92735
07/13/2010 07:10:00*0.92796*0.92769*0.92823*0.92759
07/13/2010 07:15:00*0.92769*0.92779*0.92804*0.92766
07/13/2010 07:20:00*0.92779*0.92818*0.9283*0.92775
07/13/2010 07:25:00*0.92818*0.92806*0.92863*0.92778
07/13/2010 07:30:00*0.92806*0.92871*0.92884*0.92806
07/13/2010 07:35:00*0.92871*0.92832*0.92881*0.9283
07/13/2010 07:40:00*0.92832*0.92817*0.92854*0.9281
07/13/2010 07:45:00*0.92817*0.92937*0.92937*0.92817
07/13/2010 07:50:00*0.92937*0.92936*0.92959*0.9291
07/13/2010 07:55:00*0.92936*0.92911*0.92949*0.92911
07/13/2010 08:00:00*0.92911*0.92913*0.92919*0.92882
07/13/2010 08:05:00*0.92913*0.92968*0.92985*0.92896
07/13/2010 08:10:00*0.92968*0.92941*0.92985*0.92939
07/13/2010 08:15:00*0.92941*0.93009*0.93017*0.92932
07/13/2010 08:20:00*0.93009*0.9299*0.93019*0.92983
07/13/2010 08:25:00*0.9299*0.93009*0.93013*0.92981
07/13/2010 08:30:00*0.93009*0.92937*0.93013*0.92926
07/13/2010 08:35:00*0.92937*0.93007*0.93041*0.92912
07/13/2010 08:40:00*0.93007*0.93005*0.9302*0.92979
07/13/2010 08:45:00*0.93005*0.9298*0.9301*0.92969
07/13/2010 08:50:00*0.9298*0.92855*0.92993*0.92819
07/13/2010 08:55:00*0.92855*0.92862*0.92911*0.92819
07/13/2010 09:00:00*0.92862*0.9279*0.92863*0.92776
07/13/2010 09:05:00*0.9279*0.92825*0.92866*0.92762
07/13/2010 09:10:00*0.92825*0.92821*0.92875*0.92766
07/13/2010 09:15:00*0.92821*0.92846*0.92864*0.92772
07/13/2010 09:20:00*0.92846*0.92785*0.92889*0.92767
07/13/2010 09:25:00*0.92785*0.92791*0.92809*0.92763
07/13/2010 09:30:00*0.92791*0.92776*0.92804*0.92694
07/13/2010 09:35:00*0.92776*0.92724*0.92793*0.92705
07/13/2010 09:40:00*0.92724*0.92733*0.92791*0.92724
07/13/2010 09:45:00*0.92733*0.92637*0.92749*0.92597
07/13/2010 09:50:00*0.92637*0.9254*0.92656*0.92527
07/13/2010 09:55:00*0.9254*0.92562*0.92587*0.92537
07/13/2010 10:00:00*0.92562*0.92589*0.92613*0.92485
07/13/2010 10:05:00*0.92589*0.92548*0.92633*0.9253
07/13/2010 10:10:00*0.92548*0.92534*0.92602*0.92509
07/13/2010 10:15:00*0.92534*0.92478*0.92548*0.92461
07/13/2010 10:20:00*0.92478*0.92482*0.92521*0.92452
07/13/2010 10:25:00*0.92482*0.92484*0.92559*0.92482
07/13/2010 10:30:00*0.92484*0.92508*0.92534*0.92463
07/13/2010 10:35:00*0.92508*0.92483*0.9253*0.92449
07/13/2010 10:40:00*0.92483*0.92482*0.92501*0.92438
07/13/2010 10:45:00*0.92482*0.92465*0.92482*0.92407
07/13/2010 10:50:00*0.92465*0.92381*0.92471*0.92309
07/13/2010 10:55:00*0.92381*0.92484*0.92484*0.92381
07/13/2010 11:00:00*0.92484*0.92497*0.92519*0.92453
07/13/2010 11:05:00*0.92497*0.9255*0.92558*0.92439
07/13/2010 11:10:00*0.9255*0.92595*0.92644*0.92514
07/13/2010 11:15:00*0.92595*0.92734*0.92779*0.92572
07/13/2010 11:20:00*0.92734*0.92715*0.92734*0.92686
07/13/2010 11:25:00*0.92715*0.92879*0.92901*0.92647
07/13/2010 11:30:00*0.92879*0.92817*0.9288*0.92772
07/13/2010 11:35:00*0.92817*0.92865*0.92907*0.9281
07/13/2010 11:40:00*0.92865*0.92766*0.92897*0.92758
07/13/2010 11:45:00*0.92766*0.92773*0.92789*0.92713
07/13/2010 11:50:00*0.92773*0.92798*0.92837*0.92762
07/13/2010 11:55:00*0.92798*0.9279*0.92838*0.92777
07/13/2010 12:00:00*0.9279*0.9281*0.92836*0.92754
07/13/2010 12:05:00*0.9281*0.92791*0.92859*0.92753
07/13/2010 12:10:00*0.92791*0.92814*0.92839*0.92763
07/13/2010 12:15:00*0.92814*0.92933*0.9294*0.92814
07/13/2010 12:20:00*0.92933*0.92919*0.92971*0.92901
07/13/2010 12:25:00*0.92919*0.92857*0.92919*0.92843
07/13/2010 12:30:00*0.92857*0.9293*0.92935*0.92827
07/13/2010 12:35:00*0.9293*0.92886*0.92961*0.92886
07/13/2010 12:40:00*0.92886*0.92891*0.92954*0.92885
07/13/2010 12:45:00*0.92891*0.92849*0.92901*0.92849
07/13/2010 12:50:00*0.92849*0.92849*0.92861*0.92822
07/13/2010 12:55:00*0.92849*0.92789*0.9286*0.92759
07/13/2010 13:00:00*0.92789*0.92791*0.92839*0.9277
07/13/2010 13:05:00*0.92791*0.92901*0.92906*0.92767
07/13/2010 13:10:00*0.92901*0.92777*0.92901*0.92765
07/13/2010 13:15:00*0.92777*0.92719*0.92789*0.92649
07/13/2010 13:20:00*0.92719*0.92739*0.9274*0.92689
07/13/2010 13:25:00*0.92739*0.92732*0.92799*0.92707
07/13/2010 13:30:00*0.92732*0.92689*0.92737*0.92652
07/13/2010 13:35:00*0.92689*0.92729*0.92759*0.92683
07/13/2010 13:40:00*0.92729*0.9277*0.9277*0.92699
07/13/2010 13:45:00*0.9277*0.92787*0.92799*0.92765
07/13/2010 13:50:00*0.92787*0.92812*0.92833*0.92785
07/13/2010 13:55:00*0.92812*0.92747*0.92814*0.92747
07/13/2010 14:00:00*0.92747*0.92781*0.92799*0.92713
07/13/2010 14:05:00*0.92781*0.92859*0.92885*0.92757
07/13/2010 14:10:00*0.92859*0.92839*0.92872*0.92809
07/13/2010 14:15:00*0.92839*0.92857*0.9287*0.92809
07/13/2010 14:20:00*0.92857*0.92889*0.92901*0.92853
07/13/2010 14:25:00*0.92889*0.92932*0.9294*0.92867
07/13/2010 14:30:00*0.92932*0.92939*0.92956*0.92888
07/13/2010 14:35:00*0.92939*0.92985*0.93015*0.92939
07/13/2010 14:40:00*0.92985*0.92974*0.93008*0.92952
07/13/2010 14:45:00*0.92974*0.92923*0.92983*0.92923
07/13/2010 14:50:00*0.92923*0.92942*0.92951*0.92919
07/13/2010 14:55:00*0.92942*0.92921*0.92968*0.9289
07/13/2010 15:00:00*0.92921*0.92978*0.92991*0.92908
07/13/2010 15:05:00*0.92978*0.92979*0.9301*0.92976
07/13/2010 15:10:00*0.92979*0.92971*0.92982*0.92947
07/13/2010 15:15:00*0.92971*0.92961*0.92984*0.92949
07/13/2010 15:20:00*0.92961*0.92961*0.92984*0.92933
07/13/2010 15:25:00*0.92961*0.92929*0.92961*0.9288
07/13/2010 15:30:00*0.92929*0.92962*0.92965*0.92901
07/13/2010 15:35:00*0.92962*0.92941*0.92971*0.92914
07/13/2010 15:40:00*0.92941*0.92961*0.92965*0.92925
07/13/2010 15:45:00*0.92961*0.92979*0.92991*0.92899
07/13/2010 15:50:00*0.92979*0.92948*0.92989*0.92945
07/13/2010 15:55:00*0.92948*0.92824*0.92957*0.92809
07/13/2010 16:00:00*0.92824*0.92799*0.92849*0.92798
07/13/2010 16:05:00*0.92799*0.92799*0.92819*0.92794
07/13/2010 16:10:00*0.92799*0.92819*0.92839*0.92785
07/13/2010 16:15:00*0.92819*0.92819*0.9282*0.9278
07/13/2010 16:20:00*0.92819*0.93038*0.93038*0.92812
07/13/2010 16:25:00*0.93038*0.93059*0.93169*0.93038
07/13/2010 16:30:00*0.93059*0.93061*0.93099*0.9305
07/13/2010 16:35:00*0.93061*0.93139*0.93159*0.93061
07/13/2010 16:40:00*0.93139*0.93122*0.93141*0.93081
07/13/2010 16:45:00*0.93122*0.93111*0.93122*0.93066
07/13/2010 16:50:00*0.93111*0.93132*0.93132*0.9305
07/13/2010 16:55:00*0.93132*0.9315*0.93197*0.93085
07/13/2010 17:00:00*0.9315*0.93096*0.9318*0.93088
