07/11/2010 17:05:00*0.92649*0.92669*0.92689*0.92629
07/11/2010 17:10:00*0.92669*0.92747*0.92747*0.92669
07/11/2010 17:15:00*0.92747*0.92821*0.92835*0.92679
07/11/2010 17:20:00*0.92821*0.9284*0.92852*0.9277
07/11/2010 17:25:00*0.9284*0.92843*0.92852*0.9282
07/11/2010 17:30:00*0.92843*0.92783*0.92847*0.92761
07/11/2010 17:35:00*0.92783*0.92722*0.9279*0.92722
07/11/2010 17:40:00*0.92722*0.92629*0.92722*0.92593
07/11/2010 17:45:00*0.92629*0.92579*0.92629*0.92541
07/11/2010 17:50:00*0.92579*0.92492*0.92589*0.92492
07/11/2010 17:55:00*0.92492*0.92589*0.92589*0.92492
07/11/2010 18:00:00*0.92589*0.92579*0.92619*0.92471
07/11/2010 18:05:00*0.92579*0.92519*0.92589*0.92499
07/11/2010 18:10:00*0.92519*0.92509*0.92519*0.92506
07/11/2010 18:15:00*0.92509*0.92439*0.92519*0.9242
07/11/2010 18:20:00*0.92439*0.92389*0.92449*0.92389
07/11/2010 18:25:00*0.92389*0.92419*0.92469*0.92369
07/11/2010 18:30:00*0.92419*0.92479*0.92499*0.92419
07/11/2010 18:35:00*0.92479*0.92409*0.92479*0.924
07/11/2010 18:40:00*0.92409*0.92369*0.92419*0.92353
07/11/2010 18:45:00*0.92369*0.92404*0.92404*0.92359
07/11/2010 18:50:00*0.92404*0.92488*0.92488*0.92353
07/11/2010 18:55:00*0.92488*0.92469*0.92518*0.92439
07/11/2010 19:00:00*0.92469*0.92469*0.92489*0.92449
07/11/2010 19:05:00*0.92469*0.92412*0.92489*0.92411
07/11/2010 19:10:00*0.92412*0.92319*0.92429*0.92289
07/11/2010 19:15:00*0.92319*0.9232*0.92322*0.92252
07/11/2010 19:20:00*0.9232*0.92343*0.92365*0.92294
07/11/2010 19:25:00*0.92343*0.9236*0.9236*0.92284
07/11/2010 19:30:00*0.9236*0.9237*0.9241*0.92322
07/11/2010 19:35:00*0.9237*0.92397*0.92409*0.9237
07/11/2010 19:40:00*0.92397*0.92493*0.92493*0.92397
07/11/2010 19:45:00*0.92493*0.92471*0.92555*0.92469
07/11/2010 19:50:00*0.92471*0.92429*0.92471*0.92429
07/11/2010 19:55:00*0.92429*0.92429*0.9244*0.92419
07/11/2010 20:00:00*0.92429*0.92459*0.92459*0.92421
07/11/2010 20:05:00*0.92459*0.92469*0.9249*0.9242
07/11/2010 20:10:00*0.92469*0.9247*0.92486*0.92429
07/11/2010 20:15:00*0.9247*0.92451*0.92487*0.92441
07/11/2010 20:20:00*0.92451*0.92512*0.92512*0.9245
07/11/2010 20:25:00*0.92512*0.9254*0.9255*0.925
07/11/2010 20:30:00*0.9254*0.9251*0.92549*0.92478
07/11/2010 20:35:00*0.9251*0.92534*0.92539*0.9247
07/11/2010 20:40:00*0.92534*0.92522*0.92556*0.92519
07/11/2010 20:45:00*0.92522*0.9262*0.92629*0.9252
07/11/2010 20:50:00*0.9262*0.92629*0.92634*0.9259
07/11/2010 20:55:00*0.92629*0.92599*0.92633*0.92576
07/11/2010 21:00:00*0.92599*0.92579*0.92629*0.92545
07/11/2010 21:05:00*0.92579*0.92529*0.92589*0.92519
07/11/2010 21:10:00*0.92529*0.92571*0.92589*0.92519
07/11/2010 21:15:00*0.92571*0.92569*0.92592*0.92552
07/11/2010 21:20:00*0.92569*0.92541*0.92579*0.92519
07/11/2010 21:25:00*0.92541*0.92574*0.9262*0.92519
07/11/2010 21:30:00*0.92574*0.92579*0.92593*0.92549
07/11/2010 21:35:00*0.92579*0.92475*0.92579*0.9247
07/11/2010 21:40:00*0.92475*0.92419*0.92475*0.9241
07/11/2010 21:45:00*0.92419*0.9246*0.92471*0.92409
07/11/2010 21:50:00*0.9246*0.92389*0.92466*0.92389
07/11/2010 21:55:00*0.92389*0.92463*0.92469*0.92384
07/11/2010 22:00:00*0.92463*0.924*0.9247*0.92399
07/11/2010 22:05:00*0.924*0.92373*0.92409*0.92335
07/11/2010 22:10:00*0.92373*0.924*0.92419*0.92371
07/11/2010 22:15:00*0.924*0.92439*0.92439*0.92376
07/11/2010 22:20:00*0.92439*0.92439*0.92459*0.9239
07/11/2010 22:25:00*0.92439*0.92418*0.92451*0.92391
07/11/2010 22:30:00*0.92418*0.9247*0.92494*0.92413
07/11/2010 22:35:00*0.9247*0.9243*0.92481*0.9242
07/11/2010 22:40:00*0.9243*0.92425*0.92435*0.92398
07/11/2010 22:45:00*0.92425*0.92456*0.92459*0.92419
07/11/2010 22:50:00*0.92456*0.92464*0.92494*0.92449
07/11/2010 22:55:00*0.92464*0.92433*0.92472*0.92425
07/11/2010 23:00:00*0.92433*0.92439*0.92459*0.92429
07/11/2010 23:05:00*0.92439*0.92479*0.92479*0.92439
07/11/2010 23:10:00*0.92479*0.92471*0.92479*0.92464
07/11/2010 23:15:00*0.92471*0.92469*0.92473*0.92458
07/11/2010 23:20:00*0.92469*0.92473*0.9248*0.92469
07/11/2010 23:25:00*0.92473*0.92499*0.92521*0.9247
07/11/2010 23:30:00*0.92499*0.92449*0.92499*0.92409
07/11/2010 23:35:00*0.92449*0.92431*0.9246*0.92425
07/11/2010 23:40:00*0.92431*0.92429*0.9244*0.92421
07/11/2010 23:45:00*0.92429*0.92461*0.92462*0.92429
07/11/2010 23:50:00*0.92461*0.92489*0.92499*0.92461
07/11/2010 23:55:00*0.92489*0.92529*0.9253*0.92481
07/12/2010 00:00:00*0.92529*0.92519*0.92559*0.92512
07/12/2010 00:05:00*0.92519*0.92466*0.92522*0.92449
07/12/2010 00:10:00*0.92466*0.92469*0.92499*0.92439
07/12/2010 00:15:00*0.92469*0.92439*0.92479*0.9242
07/12/2010 00:20:00*0.92439*0.92429*0.92444*0.9242
07/12/2010 00:25:00*0.92429*0.92399*0.92429*0.92396
07/12/2010 00:30:00*0.92399*0.92424*0.92463*0.92398
07/12/2010 00:35:00*0.92424*0.9241*0.92424*0.92383
07/12/2010 00:40:00*0.9241*0.924*0.92439*0.92396
07/12/2010 00:45:00*0.924*0.92404*0.9242*0.92392
07/12/2010 00:50:00*0.92404*0.92379*0.92433*0.92369
07/12/2010 00:55:00*0.92379*0.9239*0.92429*0.92365
07/12/2010 01:00:00*0.9239*0.92369*0.92396*0.92289
07/12/2010 01:05:00*0.92369*0.92301*0.92379*0.92299
07/12/2010 01:10:00*0.92301*0.92279*0.92329*0.92279
07/12/2010 01:15:00*0.92279*0.92309*0.92315*0.92259
07/12/2010 01:20:00*0.92309*0.9228*0.92326*0.92272
07/12/2010 01:25:00*0.9228*0.92263*0.923*0.92229
07/12/2010 01:30:00*0.92263*0.9214*0.92263*0.92133
07/12/2010 01:35:00*0.9214*0.92215*0.92215*0.92137
07/12/2010 01:40:00*0.92215*0.92196*0.92247*0.92184
07/12/2010 01:45:00*0.92196*0.92194*0.922*0.92173
07/12/2010 01:50:00*0.92194*0.92221*0.92235*0.92192
07/12/2010 01:55:00*0.92221*0.92301*0.92311*0.92221
07/12/2010 02:00:00*0.92301*0.92239*0.9232*0.92221
07/12/2010 02:05:00*0.92239*0.92297*0.92309*0.92239
07/12/2010 02:10:00*0.92297*0.92301*0.92301*0.92263
07/12/2010 02:15:00*0.92301*0.92371*0.92376*0.92272
07/12/2010 02:20:00*0.92371*0.92313*0.92381*0.92272
07/12/2010 02:25:00*0.92313*0.92318*0.92334*0.92266
07/12/2010 02:30:00*0.92318*0.92244*0.92342*0.92238
07/12/2010 02:35:00*0.92244*0.92199*0.92262*0.92165
07/12/2010 02:40:00*0.92199*0.92202*0.92226*0.92176
07/12/2010 02:45:00*0.92202*0.92288*0.9229*0.92183
07/12/2010 02:50:00*0.92288*0.92365*0.92385*0.9227
07/12/2010 02:55:00*0.92365*0.9243*0.92461*0.92354
07/12/2010 03:00:00*0.9243*0.92349*0.92465*0.92337
07/12/2010 03:05:00*0.92349*0.92357*0.9238*0.92338
07/12/2010 03:10:00*0.92357*0.92375*0.92375*0.92279
07/12/2010 03:15:00*0.92375*0.92398*0.92427*0.92355
07/12/2010 03:20:00*0.92398*0.92423*0.9243*0.92371
07/12/2010 03:25:00*0.92423*0.92518*0.92536*0.92365
07/12/2010 03:30:00*0.92518*0.9258*0.92624*0.92481
07/12/2010 03:35:00*0.9258*0.9266*0.92724*0.9258
07/12/2010 03:40:00*0.9266*0.92635*0.92686*0.92633
07/12/2010 03:45:00*0.92635*0.9266*0.92672*0.92602
07/12/2010 03:50:00*0.9266*0.92644*0.92672*0.92608
07/12/2010 03:55:00*0.92644*0.92691*0.92692*0.92616
07/12/2010 04:00:00*0.92691*0.92754*0.92793*0.92686
07/12/2010 04:05:00*0.92754*0.92783*0.92783*0.92735
07/12/2010 04:10:00*0.92783*0.92863*0.92922*0.92745
07/12/2010 04:15:00*0.92863*0.92937*0.92953*0.92848
07/12/2010 04:20:00*0.92937*0.92915*0.92985*0.92913
07/12/2010 04:25:00*0.92915*0.92863*0.92923*0.92831
07/12/2010 04:30:00*0.92863*0.92841*0.92892*0.92829
07/12/2010 04:35:00*0.92841*0.92796*0.92866*0.92787
07/12/2010 04:40:00*0.92796*0.92744*0.92796*0.92713
07/12/2010 04:45:00*0.92744*0.92776*0.92819*0.92744
07/12/2010 04:50:00*0.92776*0.92791*0.92806*0.92743
07/12/2010 04:55:00*0.92791*0.92849*0.92859*0.92764
07/12/2010 05:00:00*0.92849*0.92941*0.92954*0.92849
07/12/2010 05:05:00*0.92941*0.92894*0.92961*0.92886
07/12/2010 05:10:00*0.92894*0.92908*0.92925*0.92863
07/12/2010 05:15:00*0.92908*0.92919*0.92934*0.92901
07/12/2010 05:20:00*0.92919*0.92962*0.92966*0.92919
07/12/2010 05:25:00*0.92962*0.92987*0.93005*0.92956
07/12/2010 05:30:00*0.92987*0.93025*0.93032*0.92986
07/12/2010 05:35:00*0.93025*0.93122*0.93124*0.93019
07/12/2010 05:40:00*0.93122*0.93103*0.93196*0.93048
07/12/2010 05:45:00*0.93103*0.93121*0.93199*0.93085
07/12/2010 05:50:00*0.93121*0.93176*0.93189*0.93118
07/12/2010 05:55:00*0.93176*0.93147*0.93182*0.93131
07/12/2010 06:00:00*0.93147*0.93199*0.93202*0.93101
07/12/2010 06:05:00*0.93199*0.93173*0.93247*0.93168
07/12/2010 06:10:00*0.93173*0.93116*0.93187*0.93082
07/12/2010 06:15:00*0.93116*0.93073*0.93121*0.93041
07/12/2010 06:20:00*0.93073*0.93024*0.93109*0.93016
07/12/2010 06:25:00*0.93024*0.9298*0.93043*0.92967
07/12/2010 06:30:00*0.9298*0.92958*0.92993*0.92956
07/12/2010 06:35:00*0.92958*0.93018*0.93018*0.92912
07/12/2010 06:40:00*0.93018*0.92927*0.93041*0.92889
07/12/2010 06:45:00*0.92927*0.92928*0.92969*0.92918
07/12/2010 06:50:00*0.92928*0.92867*0.92939*0.92831
07/12/2010 06:55:00*0.92867*0.92886*0.92892*0.92853
07/12/2010 07:00:00*0.92886*0.92886*0.92933*0.92882
07/12/2010 07:05:00*0.92886*0.92857*0.92899*0.9284
07/12/2010 07:10:00*0.92857*0.92789*0.92865*0.92746
07/12/2010 07:15:00*0.92789*0.92825*0.92827*0.92723
07/12/2010 07:20:00*0.92825*0.92847*0.92853*0.92813
07/12/2010 07:25:00*0.92847*0.92763*0.92847*0.92763
07/12/2010 07:30:00*0.92763*0.92941*0.92949*0.92763
07/12/2010 07:35:00*0.92941*0.92879*0.9295*0.92859
07/12/2010 07:40:00*0.92879*0.92839*0.92892*0.92839
07/12/2010 07:45:00*0.92839*0.92854*0.92891*0.92839
07/12/2010 07:50:00*0.92854*0.92795*0.9286*0.92759
07/12/2010 07:55:00*0.92795*0.92785*0.92795*0.92729
07/12/2010 08:00:00*0.92785*0.92759*0.92785*0.92733
07/12/2010 08:05:00*0.92759*0.92783*0.92788*0.92738
07/12/2010 08:10:00*0.92783*0.92827*0.92827*0.92767
07/12/2010 08:15:00*0.92827*0.92708*0.92838*0.92708
07/12/2010 08:20:00*0.92708*0.92725*0.92729*0.92665
07/12/2010 08:25:00*0.92725*0.92848*0.92861*0.92703
07/12/2010 08:30:00*0.92848*0.92835*0.9286*0.92807
07/12/2010 08:35:00*0.92835*0.92874*0.92892*0.92789
07/12/2010 08:40:00*0.92874*0.92877*0.92914*0.92864
07/12/2010 08:45:00*0.92877*0.92934*0.92934*0.92875
07/12/2010 08:50:00*0.92934*0.92913*0.92948*0.92895
07/12/2010 08:55:00*0.92913*0.92901*0.92926*0.92899
07/12/2010 09:00:00*0.92901*0.92923*0.92935*0.92887
07/12/2010 09:05:00*0.92923*0.92925*0.92934*0.92902
07/12/2010 09:10:00*0.92925*0.92959*0.92976*0.9292
07/12/2010 09:15:00*0.92959*0.92942*0.92967*0.92923
07/12/2010 09:20:00*0.92942*0.92982*0.9299*0.92922
07/12/2010 09:25:00*0.92982*0.93092*0.93093*0.92982
07/12/2010 09:30:00*0.93092*0.93056*0.93105*0.93052
07/12/2010 09:35:00*0.93056*0.9313*0.93131*0.93049
07/12/2010 09:40:00*0.9313*0.93175*0.93223*0.9313
07/12/2010 09:45:00*0.93175*0.93172*0.93238*0.93155
07/12/2010 09:50:00*0.93172*0.93139*0.93251*0.93139
07/12/2010 09:55:00*0.93139*0.93094*0.93149*0.93059
07/12/2010 10:00:00*0.93094*0.93112*0.93125*0.93081
07/12/2010 10:05:00*0.93112*0.93051*0.93149*0.9301
07/12/2010 10:10:00*0.93051*0.92961*0.93052*0.92958
07/12/2010 10:15:00*0.92961*0.92927*0.92961*0.92909
07/12/2010 10:20:00*0.92927*0.92992*0.93013*0.92927
07/12/2010 10:25:00*0.92992*0.92884*0.92999*0.9287
07/12/2010 10:30:00*0.92884*0.92901*0.92911*0.92863
07/12/2010 10:35:00*0.92901*0.92918*0.92979*0.92879
07/12/2010 10:40:00*0.92918*0.92914*0.92949*0.92899
07/12/2010 10:45:00*0.92914*0.92907*0.92932*0.9288
07/12/2010 10:50:00*0.92907*0.92859*0.92907*0.9284
07/12/2010 10:55:00*0.92859*0.92822*0.92859*0.92799
07/12/2010 11:00:00*0.92822*0.92889*0.92889*0.92799
07/12/2010 11:05:00*0.92889*0.9277*0.92901*0.9277
07/12/2010 11:10:00*0.9277*0.92739*0.92783*0.9271
07/12/2010 11:15:00*0.92739*0.9276*0.92763*0.92677
07/12/2010 11:20:00*0.9276*0.9275*0.92764*0.92689
07/12/2010 11:25:00*0.9275*0.92749*0.92754*0.92694
07/12/2010 11:30:00*0.92749*0.92695*0.92779*0.92681
07/12/2010 11:35:00*0.92695*0.92682*0.92711*0.92675
07/12/2010 11:40:00*0.92682*0.92699*0.92702*0.92663
07/12/2010 11:45:00*0.92699*0.92773*0.92786*0.92692
07/12/2010 11:50:00*0.92773*0.92751*0.92802*0.92751
07/12/2010 11:55:00*0.92751*0.9277*0.92795*0.92726
07/12/2010 12:00:00*0.9277*0.92729*0.9279*0.92729
07/12/2010 12:05:00*0.92729*0.92698*0.92754*0.92694
07/12/2010 12:10:00*0.92698*0.92689*0.92779*0.92689
07/12/2010 12:15:00*0.92689*0.92731*0.92751*0.92689
07/12/2010 12:20:00*0.92731*0.92722*0.92741*0.92713
07/12/2010 12:25:00*0.92722*0.92686*0.92727*0.9267
07/12/2010 12:30:00*0.92686*0.92719*0.92725*0.92671
07/12/2010 12:35:00*0.92719*0.92712*0.92721*0.92673
07/12/2010 12:40:00*0.92712*0.92748*0.9276*0.92707
07/12/2010 12:45:00*0.92748*0.92769*0.9278*0.92748
07/12/2010 12:50:00*0.92769*0.92741*0.92771*0.92741
07/12/2010 12:55:00*0.92741*0.92768*0.92774*0.92699
07/12/2010 13:00:00*0.92768*0.92679*0.92768*0.92677
07/12/2010 13:05:00*0.92679*0.92713*0.92729*0.92667
07/12/2010 13:10:00*0.92713*0.92756*0.9277*0.92708
07/12/2010 13:15:00*0.92756*0.92792*0.92792*0.92722
07/12/2010 13:20:00*0.92792*0.92819*0.92846*0.92786
07/12/2010 13:25:00*0.92819*0.92822*0.92832*0.92799
07/12/2010 13:30:00*0.92822*0.9273*0.92842*0.92727
07/12/2010 13:35:00*0.9273*0.92699*0.92738*0.92688
07/12/2010 13:40:00*0.92699*0.92719*0.92729*0.92649
07/12/2010 13:45:00*0.92719*0.92659*0.92749*0.92659
07/12/2010 13:50:00*0.92659*0.92714*0.92714*0.92659
07/12/2010 13:55:00*0.92714*0.92784*0.92789*0.92702
07/12/2010 14:00:00*0.92784*0.92791*0.92802*0.9273
07/12/2010 14:05:00*0.92791*0.92779*0.92805*0.92779
07/12/2010 14:10:00*0.92779*0.92729*0.92779*0.92719
07/12/2010 14:15:00*0.92729*0.92739*0.92739*0.92689
07/12/2010 14:20:00*0.92739*0.92666*0.92748*0.92659
07/12/2010 14:25:00*0.92666*0.92671*0.92709*0.92666
07/12/2010 14:30:00*0.92671*0.9265*0.92685*0.92643
07/12/2010 14:35:00*0.9265*0.92593*0.92656*0.92585
07/12/2010 14:40:00*0.92593*0.92647*0.9266*0.92593
07/12/2010 14:45:00*0.92647*0.92703*0.9271*0.92632
07/12/2010 14:50:00*0.92703*0.92712*0.92729*0.92698
07/12/2010 14:55:00*0.92712*0.92658*0.92712*0.92636
07/12/2010 15:00:00*0.92658*0.92674*0.92688*0.92609
07/12/2010 15:05:00*0.92674*0.92653*0.92693*0.92621
07/12/2010 15:10:00*0.92653*0.92625*0.92659*0.92606
07/12/2010 15:15:00*0.92625*0.92669*0.92683*0.92594
07/12/2010 15:20:00*0.92669*0.92726*0.92736*0.92656
07/12/2010 15:25:00*0.92726*0.92699*0.92726*0.92679
07/12/2010 15:30:00*0.92699*0.927*0.92729*0.92679
07/12/2010 15:35:00*0.927*0.92702*0.92719*0.92665
07/12/2010 15:40:00*0.92702*0.9274*0.92746*0.92675
07/12/2010 15:45:00*0.9274*0.92714*0.92769*0.92703
07/12/2010 15:50:00*0.92714*0.9269*0.9273*0.92679
07/12/2010 15:55:00*0.9269*0.92761*0.92761*0.92686
07/12/2010 16:00:00*0.92761*0.92772*0.92809*0.92756
07/12/2010 16:05:00*0.92772*0.92719*0.92781*0.92679
07/12/2010 16:10:00*0.92719*0.92689*0.92729*0.92689
07/12/2010 16:15:00*0.92689*0.92758*0.92808*0.92689
07/12/2010 16:20:00*0.92758*0.9278*0.92787*0.92747
07/12/2010 16:25:00*0.9278*0.92748*0.92799*0.92747
07/12/2010 16:30:00*0.92748*0.92777*0.92779*0.92745
07/12/2010 16:35:00*0.92777*0.92769*0.928*0.92741
07/12/2010 16:40:00*0.92769*0.9279*0.9283*0.92769
07/12/2010 16:45:00*0.9279*0.92825*0.9283*0.9279
07/12/2010 16:50:00*0.92825*0.92843*0.92864*0.92823
07/12/2010 16:55:00*0.92843*0.9286*0.9286*0.92837
07/12/2010 17:00:00*0.9286*0.92838*0.92871*0.92819
