07/08/2010 17:05:00*0.92025*0.92032*0.9205*0.92025
07/08/2010 17:10:00*0.92032*0.9207*0.92072*0.92032
07/08/2010 17:15:00*0.9207*0.92059*0.9207*0.9203
07/08/2010 17:20:00*0.92059*0.92056*0.92072*0.9205
07/08/2010 17:25:00*0.92056*0.92025*0.92065*0.92025
07/08/2010 17:30:00*0.92025*0.92015*0.92061*0.92015
07/08/2010 17:35:00*0.92015*0.91974*0.92035*0.91974
07/08/2010 17:40:00*0.91974*0.91975*0.91983*0.91945
07/08/2010 17:45:00*0.91975*0.92015*0.92015*0.91945
07/08/2010 17:50:00*0.92015*0.91973*0.92015*0.91956
07/08/2010 17:55:00*0.91973*0.91979*0.92003*0.91967
07/08/2010 18:00:00*0.91979*0.91954*0.91992*0.91942
07/08/2010 18:05:00*0.91954*0.91972*0.91985*0.91952
07/08/2010 18:10:00*0.91972*0.91982*0.91984*0.91897
07/08/2010 18:15:00*0.91982*0.91987*0.91995*0.91972
07/08/2010 18:20:00*0.91987*0.91985*0.92005*0.91964
07/08/2010 18:25:00*0.91985*0.92004*0.92005*0.91969
07/08/2010 18:30:00*0.92004*0.92015*0.92015*0.91988
07/08/2010 18:35:00*0.92015*0.92115*0.92116*0.92015
07/08/2010 18:40:00*0.92115*0.92056*0.92115*0.92056
07/08/2010 18:45:00*0.92056*0.92035*0.92056*0.92022
07/08/2010 18:50:00*0.92035*0.92042*0.92042*0.92033
07/08/2010 18:55:00*0.92042*0.92035*0.92055*0.9203
07/08/2010 19:00:00*0.92035*0.92065*0.92092*0.92035
07/08/2010 19:05:00*0.92065*0.92065*0.92092*0.92045
07/08/2010 19:10:00*0.92065*0.92048*0.92065*0.92032
07/08/2010 19:15:00*0.92048*0.92078*0.92078*0.92023
07/08/2010 19:20:00*0.92078*0.92115*0.92115*0.92063
07/08/2010 19:25:00*0.92115*0.92124*0.92132*0.92085
07/08/2010 19:30:00*0.92124*0.92037*0.92124*0.92031
07/08/2010 19:35:00*0.92037*0.92025*0.92057*0.9202
07/08/2010 19:40:00*0.92025*0.92069*0.92101*0.92025
07/08/2010 19:45:00*0.92069*0.92053*0.92079*0.9204
07/08/2010 19:50:00*0.92053*0.91995*0.92058*0.91983
07/08/2010 19:55:00*0.91995*0.92025*0.9203*0.91987
07/08/2010 20:00:00*0.92025*0.92018*0.92066*0.9201
07/08/2010 20:05:00*0.92018*0.9205*0.92073*0.92013
07/08/2010 20:10:00*0.9205*0.9206*0.92081*0.92015
07/08/2010 20:15:00*0.9206*0.92106*0.92114*0.92032
07/08/2010 20:20:00*0.92106*0.92114*0.92141*0.921
07/08/2010 20:25:00*0.92114*0.92093*0.92157*0.92072
07/08/2010 20:30:00*0.92093*0.92051*0.92094*0.92051
07/08/2010 20:35:00*0.92051*0.92034*0.92083*0.92034
07/08/2010 20:40:00*0.92034*0.92033*0.9206*0.91973
07/08/2010 20:45:00*0.92033*0.92019*0.92043*0.91979
07/08/2010 20:50:00*0.92019*0.91989*0.92019*0.91989
07/08/2010 20:55:00*0.91989*0.92009*0.92019*0.91989
07/08/2010 21:00:00*0.92009*0.91919*0.92009*0.91919
07/08/2010 21:05:00*0.91919*0.92029*0.92029*0.91919
07/08/2010 21:10:00*0.92029*0.92049*0.9205*0.92029
07/08/2010 21:15:00*0.92049*0.92042*0.92069*0.92029
07/08/2010 21:20:00*0.92042*0.92059*0.92069*0.92029
07/08/2010 21:25:00*0.92059*0.92059*0.92069*0.92029
07/08/2010 21:30:00*0.92059*0.92029*0.92069*0.92021
07/08/2010 21:35:00*0.92029*0.92064*0.9207*0.9202
07/08/2010 21:40:00*0.92064*0.92049*0.92089*0.92039
07/08/2010 21:45:00*0.92049*0.9203*0.92049*0.92019
07/08/2010 21:50:00*0.9203*0.92035*0.92049*0.92019
07/08/2010 21:55:00*0.92035*0.9201*0.92059*0.9201
07/08/2010 22:00:00*0.9201*0.92021*0.92029*0.91991
07/08/2010 22:05:00*0.92021*0.92029*0.9205*0.92019
07/08/2010 22:10:00*0.92029*0.92002*0.92069*0.91989
07/08/2010 22:15:00*0.92002*0.91999*0.92029*0.91991
07/08/2010 22:20:00*0.91999*0.9204*0.9204*0.91989
07/08/2010 22:25:00*0.9204*0.9203*0.9204*0.92029
07/08/2010 22:30:00*0.9203*0.92009*0.9206*0.92009
07/08/2010 22:35:00*0.92009*0.91983*0.92019*0.9197
07/08/2010 22:40:00*0.91983*0.92028*0.9206*0.91983
07/08/2010 22:45:00*0.92028*0.92009*0.92039*0.92
07/08/2010 22:50:00*0.92009*0.9205*0.9205*0.91991
07/08/2010 22:55:00*0.9205*0.92038*0.92059*0.92033
07/08/2010 23:00:00*0.92038*0.92029*0.92091*0.92019
07/08/2010 23:05:00*0.92029*0.91989*0.92029*0.9197
07/08/2010 23:10:00*0.91989*0.91959*0.91989*0.91953
07/08/2010 23:15:00*0.91959*0.9198*0.92019*0.91959
07/08/2010 23:20:00*0.9198*0.9203*0.92039*0.91979
07/08/2010 23:25:00*0.9203*0.92039*0.92039*0.92009
07/08/2010 23:30:00*0.92039*0.91959*0.92039*0.91949
07/08/2010 23:35:00*0.91959*0.91909*0.91969*0.91909
07/08/2010 23:40:00*0.91909*0.91899*0.91919*0.91879
07/08/2010 23:45:00*0.91899*0.91919*0.91929*0.91889
07/08/2010 23:50:00*0.91919*0.91929*0.9193*0.91901
07/08/2010 23:55:00*0.91929*0.92019*0.92019*0.91929
07/09/2010 00:00:00*0.92019*0.92131*0.92131*0.92019
07/09/2010 00:05:00*0.92131*0.92119*0.92159*0.9211
07/09/2010 00:10:00*0.92119*0.92145*0.92149*0.92109
07/09/2010 00:15:00*0.92145*0.92179*0.92179*0.92141
07/09/2010 00:20:00*0.92179*0.92245*0.92249*0.92179
07/09/2010 00:25:00*0.92245*0.92239*0.92251*0.92229
07/09/2010 00:30:00*0.92239*0.92169*0.92239*0.92169
07/09/2010 00:35:00*0.92169*0.92165*0.92191*0.92119
07/09/2010 00:40:00*0.92165*0.9215*0.92179*0.92144
07/09/2010 00:45:00*0.9215*0.92206*0.92226*0.92131
07/09/2010 00:50:00*0.92206*0.92219*0.92229*0.92186
07/09/2010 00:55:00*0.92219*0.92169*0.92219*0.92149
07/09/2010 01:00:00*0.92169*0.921*0.9218*0.921
07/09/2010 01:05:00*0.921*0.92089*0.92112*0.92079
07/09/2010 01:10:00*0.92089*0.92063*0.92102*0.92049
07/09/2010 01:15:00*0.92063*0.92093*0.92122*0.92059
07/09/2010 01:20:00*0.92093*0.92101*0.92119*0.92089
07/09/2010 01:25:00*0.92101*0.92147*0.9215*0.92101
07/09/2010 01:30:00*0.92147*0.92131*0.92164*0.92129
07/09/2010 01:35:00*0.92131*0.92139*0.92155*0.92129
07/09/2010 01:40:00*0.92139*0.92143*0.92151*0.92123
07/09/2010 01:45:00*0.92143*0.92135*0.92174*0.92119
07/09/2010 01:50:00*0.92135*0.92174*0.92179*0.92119
07/09/2010 01:55:00*0.92174*0.92223*0.92231*0.9217
07/09/2010 02:00:00*0.92223*0.92242*0.92285*0.92223
07/09/2010 02:05:00*0.92242*0.92169*0.92255*0.92162
07/09/2010 02:10:00*0.92169*0.92178*0.92213*0.92139
07/09/2010 02:15:00*0.92178*0.92181*0.92191*0.92154
07/09/2010 02:20:00*0.92181*0.92191*0.9221*0.92175
07/09/2010 02:25:00*0.92191*0.92187*0.92209*0.92159
07/09/2010 02:30:00*0.92187*0.9216*0.92203*0.9216
07/09/2010 02:35:00*0.9216*0.92177*0.92193*0.92149
07/09/2010 02:40:00*0.92177*0.92219*0.92325*0.92176
07/09/2010 02:45:00*0.92219*0.92281*0.92281*0.92213
07/09/2010 02:50:00*0.92281*0.92244*0.92305*0.9222
07/09/2010 02:55:00*0.92244*0.92219*0.92257*0.92196
07/09/2010 03:00:00*0.92219*0.92159*0.92247*0.92159
07/09/2010 03:05:00*0.92159*0.92076*0.92164*0.92034
07/09/2010 03:10:00*0.92076*0.92071*0.92091*0.92033
07/09/2010 03:15:00*0.92071*0.92185*0.92194*0.92066
07/09/2010 03:20:00*0.92185*0.9216*0.92201*0.92143
07/09/2010 03:25:00*0.9216*0.9208*0.92174*0.92075
07/09/2010 03:30:00*0.9208*0.92094*0.92104*0.92025
07/09/2010 03:35:00*0.92094*0.92009*0.92102*0.92009
07/09/2010 03:40:00*0.92009*0.92082*0.92084*0.9199
07/09/2010 03:45:00*0.92082*0.91974*0.92092*0.91974
07/09/2010 03:50:00*0.91974*0.92021*0.92068*0.91969
07/09/2010 03:55:00*0.92021*0.92062*0.92072*0.92011
07/09/2010 04:00:00*0.92062*0.92047*0.92063*0.92011
07/09/2010 04:05:00*0.92047*0.92084*0.9211*0.92029
07/09/2010 04:10:00*0.92084*0.92177*0.92195*0.92084
07/09/2010 04:15:00*0.92177*0.92271*0.92345*0.92177
07/09/2010 04:20:00*0.92271*0.9227*0.92307*0.9225
07/09/2010 04:25:00*0.9227*0.92193*0.92284*0.9218
07/09/2010 04:30:00*0.92193*0.92192*0.92206*0.92181
07/09/2010 04:35:00*0.92192*0.92217*0.92231*0.92158
07/09/2010 04:40:00*0.92217*0.92272*0.92272*0.92206
07/09/2010 04:45:00*0.92272*0.92266*0.92351*0.92241
07/09/2010 04:50:00*0.92266*0.92182*0.92298*0.92182
07/09/2010 04:55:00*0.92182*0.92212*0.92256*0.92174
07/09/2010 05:00:00*0.92212*0.92325*0.92325*0.92122
07/09/2010 05:05:00*0.92325*0.9224*0.92363*0.92215
07/09/2010 05:10:00*0.9224*0.92251*0.92283*0.92217
07/09/2010 05:15:00*0.92251*0.92253*0.92299*0.92248
07/09/2010 05:20:00*0.92253*0.92203*0.92274*0.92138
07/09/2010 05:25:00*0.92203*0.92274*0.92274*0.92176
07/09/2010 05:30:00*0.92274*0.92254*0.92285*0.92202
07/09/2010 05:35:00*0.92254*0.92196*0.92258*0.92187
07/09/2010 05:40:00*0.92196*0.9223*0.92252*0.9219
07/09/2010 05:45:00*0.9223*0.92301*0.92304*0.92213
07/09/2010 05:50:00*0.92301*0.9227*0.92342*0.9226
07/09/2010 05:55:00*0.9227*0.9226*0.92317*0.92254
07/09/2010 06:00:00*0.9226*0.92231*0.92284*0.92231
07/09/2010 06:05:00*0.92231*0.92253*0.92271*0.92212
07/09/2010 06:10:00*0.92253*0.92253*0.9228*0.92224
07/09/2010 06:15:00*0.92253*0.9228*0.92286*0.92231
07/09/2010 06:20:00*0.9228*0.92303*0.92327*0.92275
07/09/2010 06:25:00*0.92303*0.92296*0.92349*0.92293
07/09/2010 06:30:00*0.92296*0.92217*0.92316*0.92217
07/09/2010 06:35:00*0.92217*0.92252*0.92283*0.92217
07/09/2010 06:40:00*0.92252*0.92249*0.9229*0.92238
07/09/2010 06:45:00*0.92249*0.92243*0.92259*0.92216
07/09/2010 06:50:00*0.92243*0.92246*0.92261*0.92233
07/09/2010 06:55:00*0.92246*0.92245*0.92261*0.92231
07/09/2010 07:00:00*0.92245*0.9227*0.92274*0.92227
07/09/2010 07:05:00*0.9227*0.92375*0.92386*0.9227
07/09/2010 07:10:00*0.92375*0.92365*0.92399*0.92334
07/09/2010 07:15:00*0.92365*0.92466*0.92488*0.92365
07/09/2010 07:20:00*0.92466*0.92445*0.92485*0.92419
07/09/2010 07:25:00*0.92445*0.9241*0.92453*0.92393
07/09/2010 07:30:00*0.9241*0.92413*0.92422*0.92378
07/09/2010 07:35:00*0.92413*0.92383*0.9242*0.92377
07/09/2010 07:40:00*0.92383*0.92389*0.92419*0.92369
07/09/2010 07:45:00*0.92389*0.92345*0.92393*0.92282
07/09/2010 07:50:00*0.92345*0.9235*0.92372*0.92326
07/09/2010 07:55:00*0.9235*0.923*0.9235*0.923
07/09/2010 08:00:00*0.923*0.92189*0.92306*0.92186
07/09/2010 08:05:00*0.92189*0.92323*0.92333*0.92173
07/09/2010 08:10:00*0.92323*0.92284*0.9237*0.92284
07/09/2010 08:15:00*0.92284*0.92227*0.92309*0.92202
07/09/2010 08:20:00*0.92227*0.92233*0.92293*0.92208
07/09/2010 08:25:00*0.92233*0.9233*0.92353*0.92225
07/09/2010 08:30:00*0.9233*0.92359*0.92381*0.92301
07/09/2010 08:35:00*0.92359*0.92389*0.92495*0.92359
07/09/2010 08:40:00*0.92389*0.92332*0.92421*0.92314
07/09/2010 08:45:00*0.92332*0.92371*0.92379*0.92287
07/09/2010 08:50:00*0.92371*0.92382*0.92407*0.92338
07/09/2010 08:55:00*0.92382*0.92404*0.9242*0.92382
07/09/2010 09:00:00*0.92404*0.92386*0.92408*0.92375
07/09/2010 09:05:00*0.92386*0.92447*0.92457*0.92386
07/09/2010 09:10:00*0.92447*0.92479*0.92499*0.92428
07/09/2010 09:15:00*0.92479*0.92501*0.92513*0.92447
07/09/2010 09:20:00*0.92501*0.9251*0.9251*0.92456
07/09/2010 09:25:00*0.9251*0.92504*0.92519*0.92465
07/09/2010 09:30:00*0.92504*0.92531*0.92539*0.92495
07/09/2010 09:35:00*0.92531*0.92547*0.92557*0.92519
07/09/2010 09:40:00*0.92547*0.92596*0.92607*0.92524
07/09/2010 09:45:00*0.92596*0.92606*0.92688*0.92555
07/09/2010 09:50:00*0.92606*0.92677*0.9269*0.92589
07/09/2010 09:55:00*0.92677*0.92658*0.92731*0.92658
07/09/2010 10:00:00*0.92658*0.92612*0.92743*0.92612
07/09/2010 10:05:00*0.92612*0.92577*0.92702*0.92548
07/09/2010 10:10:00*0.92577*0.92549*0.92631*0.9253
07/09/2010 10:15:00*0.92549*0.92519*0.92581*0.92517
07/09/2010 10:20:00*0.92519*0.92525*0.9258*0.92509
07/09/2010 10:25:00*0.92525*0.92586*0.92611*0.92511
07/09/2010 10:30:00*0.92586*0.92554*0.92595*0.92509
07/09/2010 10:35:00*0.92554*0.92555*0.92581*0.92534
07/09/2010 10:40:00*0.92555*0.92582*0.92613*0.92535
07/09/2010 10:45:00*0.92582*0.92553*0.92632*0.9254
07/09/2010 10:50:00*0.92553*0.92447*0.92565*0.92445
07/09/2010 10:55:00*0.92447*0.92496*0.92513*0.92443
07/09/2010 11:00:00*0.92496*0.92501*0.92554*0.92474
07/09/2010 11:05:00*0.92501*0.92519*0.92528*0.92492
07/09/2010 11:10:00*0.92519*0.92514*0.92548*0.92478
07/09/2010 11:15:00*0.92514*0.92481*0.92552*0.92481
07/09/2010 11:20:00*0.92481*0.92455*0.9252*0.92455
07/09/2010 11:25:00*0.92455*0.92517*0.92566*0.92429
07/09/2010 11:30:00*0.92517*0.92455*0.92519*0.92446
07/09/2010 11:35:00*0.92455*0.92459*0.92492*0.92451
07/09/2010 11:40:00*0.92459*0.9253*0.92545*0.92459
07/09/2010 11:45:00*0.9253*0.9253*0.92561*0.92501
07/09/2010 11:50:00*0.9253*0.92534*0.92535*0.92496
07/09/2010 11:55:00*0.92534*0.92592*0.92594*0.9253
07/09/2010 12:00:00*0.92592*0.92562*0.92629*0.92551
07/09/2010 12:05:00*0.92562*0.92573*0.92589*0.92559
07/09/2010 12:10:00*0.92573*0.92619*0.92622*0.92568
07/09/2010 12:15:00*0.92619*0.92632*0.92673*0.92619
07/09/2010 12:20:00*0.92632*0.92703*0.92713*0.92619
07/09/2010 12:25:00*0.92703*0.9264*0.9271*0.92629
07/09/2010 12:30:00*0.9264*0.9266*0.9266*0.92599
07/09/2010 12:35:00*0.9266*0.92579*0.9266*0.92572
07/09/2010 12:40:00*0.92579*0.9262*0.92631*0.92563
07/09/2010 12:45:00*0.9262*0.9264*0.92649*0.92607
07/09/2010 12:50:00*0.9264*0.92659*0.92689*0.92631
07/09/2010 12:55:00*0.92659*0.92639*0.92682*0.92633
07/09/2010 13:00:00*0.92639*0.92669*0.92699*0.92639
07/09/2010 13:05:00*0.92669*0.92629*0.92669*0.92599
07/09/2010 13:10:00*0.92629*0.92646*0.9266*0.92629
07/09/2010 13:15:00*0.92646*0.92619*0.92646*0.92585
07/09/2010 13:20:00*0.92619*0.92539*0.92619*0.92536
07/09/2010 13:25:00*0.92539*0.92484*0.92559*0.92484
07/09/2010 13:30:00*0.92484*0.9251*0.92528*0.92484
07/09/2010 13:35:00*0.9251*0.92491*0.92516*0.9248
07/09/2010 13:40:00*0.92491*0.92523*0.92539*0.92482
07/09/2010 13:45:00*0.92523*0.92505*0.9254*0.92499
07/09/2010 13:50:00*0.92505*0.92554*0.92554*0.92479
07/09/2010 13:55:00*0.92554*0.92553*0.92573*0.92529
07/09/2010 14:00:00*0.92553*0.92571*0.92579*0.92539
07/09/2010 14:05:00*0.92571*0.92563*0.92579*0.92555
07/09/2010 14:10:00*0.92563*0.92519*0.92572*0.92519
07/09/2010 14:15:00*0.92519*0.92497*0.92519*0.92489
07/09/2010 14:20:00*0.92497*0.92531*0.92531*0.92483
07/09/2010 14:25:00*0.92531*0.92476*0.92535*0.92465
07/09/2010 14:30:00*0.92476*0.92469*0.92489*0.92444
07/09/2010 14:35:00*0.92469*0.92489*0.92521*0.92461
07/09/2010 14:40:00*0.92489*0.92492*0.92499*0.9247
07/09/2010 14:45:00*0.92492*0.92532*0.92566*0.9249
07/09/2010 14:50:00*0.92532*0.92521*0.92539*0.92494
07/09/2010 14:55:00*0.92521*0.92534*0.92589*0.92521
07/09/2010 15:00:00*0.92534*0.92499*0.92559*0.92489
07/09/2010 15:05:00*0.92499*0.92517*0.92546*0.92461
07/09/2010 15:10:00*0.92517*0.92329*0.92529*0.92309
07/09/2010 15:15:00*0.92329*0.92442*0.92447*0.92329
07/09/2010 15:20:00*0.92442*0.92436*0.92454*0.92399
07/09/2010 15:25:00*0.92436*0.92494*0.92499*0.9243
07/09/2010 15:30:00*0.92494*0.92449*0.92529*0.92449
07/09/2010 15:35:00*0.92449*0.92469*0.92473*0.92436
07/09/2010 15:40:00*0.92469*0.92469*0.92506*0.92459
07/09/2010 15:45:00*0.92469*0.92469*0.92491*0.92459
07/09/2010 15:50:00*0.92469*0.92553*0.92579*0.92452
07/09/2010 15:55:00*0.92553*0.92559*0.92578*0.92519
07/09/2010 16:00:00*0.92559*0.92619*0.92629*0.92559
07/09/2010 16:05:00*0.92619*0.92649*0.92649*0.92609
