07/07/2010 17:05:00*0.90856*0.9091*0.90912*0.90844
07/07/2010 17:10:00*0.9091*0.9095*0.9096*0.9091
07/07/2010 17:15:00*0.9095*0.90949*0.9098*0.90938
07/07/2010 17:20:00*0.90949*0.9094*0.9096*0.9093
07/07/2010 17:25:00*0.9094*0.90949*0.90949*0.90912
07/07/2010 17:30:00*0.90949*0.9087*0.9095*0.9086
07/07/2010 17:35:00*0.9087*0.9079*0.90872*0.9079
07/07/2010 17:40:00*0.9079*0.90786*0.9083*0.90778
07/07/2010 17:45:00*0.90786*0.90885*0.90909*0.90782
07/07/2010 17:50:00*0.90885*0.9089*0.90905*0.90857
07/07/2010 17:55:00*0.9089*0.90864*0.9089*0.90797
07/07/2010 18:00:00*0.90864*0.90799*0.90867*0.90707
07/07/2010 18:05:00*0.90799*0.90788*0.90818*0.90755
07/07/2010 18:10:00*0.90788*0.90755*0.90802*0.90745
07/07/2010 18:15:00*0.90755*0.90718*0.90755*0.90709
07/07/2010 18:20:00*0.90718*0.90686*0.90725*0.90672
07/07/2010 18:25:00*0.90686*0.90706*0.90706*0.90684
07/07/2010 18:30:00*0.90706*0.90705*0.90715*0.90675
07/07/2010 18:35:00*0.90705*0.90705*0.90714*0.90687
07/07/2010 18:40:00*0.90705*0.90718*0.90757*0.90697
07/07/2010 18:45:00*0.90718*0.90725*0.90749*0.90718
07/07/2010 18:50:00*0.90725*0.90745*0.90745*0.90686
07/07/2010 18:55:00*0.90745*0.90851*0.90851*0.90745
07/07/2010 19:00:00*0.90851*0.90805*0.90851*0.90762
07/07/2010 19:05:00*0.90805*0.90806*0.90825*0.90795
07/07/2010 19:10:00*0.90806*0.90788*0.90824*0.90774
07/07/2010 19:15:00*0.90788*0.90764*0.90806*0.90764
07/07/2010 19:20:00*0.90764*0.90851*0.90873*0.90764
07/07/2010 19:25:00*0.90851*0.90825*0.90873*0.90823
07/07/2010 19:30:00*0.90825*0.9086*0.90873*0.90823
07/07/2010 19:35:00*0.9086*0.90858*0.90889*0.90855
07/07/2010 19:40:00*0.90858*0.9086*0.90876*0.90827
07/07/2010 19:45:00*0.9086*0.90759*0.9087*0.90739
07/07/2010 19:50:00*0.90759*0.907*0.9076*0.90692
07/07/2010 19:55:00*0.907*0.9065*0.90712*0.90616
07/07/2010 20:00:00*0.9065*0.90666*0.90689*0.9063
07/07/2010 20:05:00*0.90666*0.90764*0.90777*0.9066
07/07/2010 20:10:00*0.90764*0.90718*0.90778*0.90713
07/07/2010 20:15:00*0.90718*0.90758*0.90767*0.90672
07/07/2010 20:20:00*0.90758*0.90803*0.90831*0.90751
07/07/2010 20:25:00*0.90803*0.9079*0.90829*0.90786
07/07/2010 20:30:00*0.9079*0.90741*0.90793*0.90713
07/07/2010 20:35:00*0.90741*0.90834*0.90848*0.90735
07/07/2010 20:40:00*0.90834*0.9087*0.90885*0.90822
07/07/2010 20:45:00*0.9087*0.90853*0.90879*0.90809
07/07/2010 20:50:00*0.90853*0.90885*0.90891*0.90812
07/07/2010 20:55:00*0.90885*0.9081*0.9089*0.9081
07/07/2010 21:00:00*0.9081*0.90941*0.90961*0.9081
07/07/2010 21:05:00*0.90941*0.90906*0.90941*0.90885
07/07/2010 21:10:00*0.90906*0.90928*0.90935*0.90869
07/07/2010 21:15:00*0.90928*0.9085*0.90943*0.90827
07/07/2010 21:20:00*0.9085*0.90974*0.9099*0.90843
07/07/2010 21:25:00*0.90974*0.90954*0.90984*0.90887
07/07/2010 21:30:00*0.90954*0.91064*0.91065*0.90944
07/07/2010 21:35:00*0.91064*0.91561*0.91787*0.91064
07/07/2010 21:40:00*0.91561*0.91559*0.91663*0.91537
07/07/2010 21:45:00*0.91559*0.91644*0.91702*0.91531
07/07/2010 21:50:00*0.91644*0.91538*0.91646*0.91538
07/07/2010 21:55:00*0.91538*0.91601*0.91624*0.91529
07/07/2010 22:00:00*0.91601*0.91625*0.91633*0.91551
07/07/2010 22:05:00*0.91625*0.91657*0.91676*0.91616
07/07/2010 22:10:00*0.91657*0.91676*0.9172*0.91629
07/07/2010 22:15:00*0.91676*0.91643*0.91678*0.91618
07/07/2010 22:20:00*0.91643*0.91618*0.91673*0.9161
07/07/2010 22:25:00*0.91618*0.91592*0.9162*0.91586
07/07/2010 22:30:00*0.91592*0.91565*0.91613*0.91559
07/07/2010 22:35:00*0.91565*0.91593*0.9163*0.91565
07/07/2010 22:40:00*0.91593*0.91611*0.91625*0.91582
07/07/2010 22:45:00*0.91611*0.91575*0.91632*0.91562
07/07/2010 22:50:00*0.91575*0.91583*0.91583*0.91554
07/07/2010 22:55:00*0.91583*0.91609*0.91619*0.91549
07/07/2010 23:00:00*0.91609*0.91694*0.91703*0.91589
07/07/2010 23:05:00*0.91694*0.91724*0.91769*0.9168
07/07/2010 23:10:00*0.91724*0.91751*0.91751*0.91724
07/07/2010 23:15:00*0.91751*0.91719*0.91769*0.91719
07/07/2010 23:20:00*0.91719*0.91717*0.91733*0.91679
07/07/2010 23:25:00*0.91717*0.9169*0.91722*0.91664
07/07/2010 23:30:00*0.9169*0.91739*0.91749*0.9169
07/07/2010 23:35:00*0.91739*0.91829*0.91849*0.91733
07/07/2010 23:40:00*0.91829*0.91862*0.91863*0.91812
07/07/2010 23:45:00*0.91862*0.91889*0.91899*0.91843
07/07/2010 23:50:00*0.91889*0.91859*0.91899*0.91849
07/07/2010 23:55:00*0.91859*0.91841*0.91859*0.91811
07/08/2010 00:00:00*0.91841*0.91821*0.91854*0.91812
07/08/2010 00:05:00*0.91821*0.91799*0.91839*0.9178
07/08/2010 00:10:00*0.91799*0.91803*0.91809*0.91779
07/08/2010 00:15:00*0.91803*0.91839*0.91839*0.91781
07/08/2010 00:20:00*0.91839*0.91819*0.91849*0.91782
07/08/2010 00:25:00*0.91819*0.91812*0.91829*0.91776
07/08/2010 00:30:00*0.91812*0.91784*0.91819*0.91769
07/08/2010 00:35:00*0.91784*0.91769*0.91789*0.91759
07/08/2010 00:40:00*0.91769*0.91769*0.91771*0.91753
07/08/2010 00:45:00*0.91769*0.91757*0.91772*0.91757
07/08/2010 00:50:00*0.91757*0.91729*0.9176*0.91724
07/08/2010 00:55:00*0.91729*0.91669*0.91729*0.9164
07/08/2010 01:00:00*0.91669*0.91589*0.91669*0.91579
07/08/2010 01:05:00*0.91589*0.9156*0.91611*0.91549
07/08/2010 01:10:00*0.9156*0.91605*0.91609*0.9156
07/08/2010 01:15:00*0.91605*0.91623*0.91639*0.9159
07/08/2010 01:20:00*0.91623*0.91632*0.91656*0.91609
07/08/2010 01:25:00*0.91632*0.91669*0.91669*0.91599
07/08/2010 01:30:00*0.91669*0.91749*0.91764*0.91661
07/08/2010 01:35:00*0.91749*0.91748*0.91763*0.91719
07/08/2010 01:40:00*0.91748*0.91735*0.91766*0.91734
07/08/2010 01:45:00*0.91735*0.91716*0.91739*0.91699
07/08/2010 01:50:00*0.91716*0.91659*0.91716*0.91659
07/08/2010 01:55:00*0.91659*0.91723*0.91739*0.91639
07/08/2010 02:00:00*0.91723*0.91779*0.9178*0.91701
07/08/2010 02:05:00*0.91779*0.91805*0.91829*0.91776
07/08/2010 02:10:00*0.91805*0.91834*0.91838*0.91785
07/08/2010 02:15:00*0.91834*0.91873*0.91877*0.91816
07/08/2010 02:20:00*0.91873*0.91902*0.91908*0.91866
07/08/2010 02:25:00*0.91902*0.9195*0.91956*0.91876
07/08/2010 02:30:00*0.9195*0.92015*0.92044*0.9195
07/08/2010 02:35:00*0.92015*0.91986*0.92015*0.9193
07/08/2010 02:40:00*0.91986*0.9208*0.92082*0.91986
07/08/2010 02:45:00*0.9208*0.9215*0.92157*0.92041
07/08/2010 02:50:00*0.9215*0.92183*0.92311*0.9215
07/08/2010 02:55:00*0.92183*0.92148*0.92212*0.92148
07/08/2010 03:00:00*0.92148*0.92148*0.92203*0.92131
07/08/2010 03:05:00*0.92148*0.92154*0.92176*0.92114
07/08/2010 03:10:00*0.92154*0.92173*0.92215*0.92143
07/08/2010 03:15:00*0.92173*0.9218*0.92228*0.92161
07/08/2010 03:20:00*0.9218*0.92281*0.92288*0.9217
07/08/2010 03:25:00*0.92281*0.92272*0.92326*0.92224
07/08/2010 03:30:00*0.92272*0.92217*0.92277*0.92209
07/08/2010 03:35:00*0.92217*0.92175*0.92246*0.92159
07/08/2010 03:40:00*0.92175*0.92197*0.92221*0.92167
07/08/2010 03:45:00*0.92197*0.92198*0.92208*0.92168
07/08/2010 03:50:00*0.92198*0.92247*0.92277*0.92194
07/08/2010 03:55:00*0.92247*0.92275*0.92286*0.92229
07/08/2010 04:00:00*0.92275*0.92224*0.9229*0.92212
07/08/2010 04:05:00*0.92224*0.92219*0.92273*0.92199
07/08/2010 04:10:00*0.92219*0.92165*0.9222*0.92145
07/08/2010 04:15:00*0.92165*0.92135*0.92181*0.92135
07/08/2010 04:20:00*0.92135*0.9216*0.92173*0.92108
07/08/2010 04:25:00*0.9216*0.92161*0.9221*0.92159
07/08/2010 04:30:00*0.92161*0.92128*0.92173*0.92126
07/08/2010 04:35:00*0.92128*0.92161*0.92162*0.92108
07/08/2010 04:40:00*0.92161*0.92021*0.92171*0.92019
07/08/2010 04:45:00*0.92021*0.92061*0.92077*0.9199
07/08/2010 04:50:00*0.92061*0.92062*0.92072*0.92032
07/08/2010 04:55:00*0.92062*0.92019*0.92076*0.92009
07/08/2010 05:00:00*0.92019*0.91938*0.9204*0.91938
07/08/2010 05:05:00*0.91938*0.9195*0.91968*0.91907
07/08/2010 05:10:00*0.9195*0.91921*0.91991*0.91917
07/08/2010 05:15:00*0.91921*0.91894*0.91937*0.91828
07/08/2010 05:20:00*0.91894*0.92009*0.92019*0.91883
07/08/2010 05:25:00*0.92009*0.9201*0.92072*0.92007
07/08/2010 05:30:00*0.9201*0.92021*0.92049*0.91997
07/08/2010 05:35:00*0.92021*0.92063*0.92063*0.91985
07/08/2010 05:40:00*0.92063*0.92157*0.92171*0.9204
07/08/2010 05:45:00*0.92157*0.92128*0.92169*0.92111
07/08/2010 05:50:00*0.92128*0.92137*0.92139*0.92092
07/08/2010 05:55:00*0.92137*0.92113*0.92156*0.92105
07/08/2010 06:00:00*0.92113*0.92163*0.9217*0.92113
07/08/2010 06:05:00*0.92163*0.92123*0.92186*0.92119
07/08/2010 06:10:00*0.92123*0.92118*0.92183*0.92103
07/08/2010 06:15:00*0.92118*0.92075*0.92118*0.92075
07/08/2010 06:20:00*0.92075*0.92038*0.92075*0.92031
07/08/2010 06:25:00*0.92038*0.92002*0.92062*0.91995
07/08/2010 06:30:00*0.92002*0.92033*0.92034*0.91987
07/08/2010 06:35:00*0.92033*0.92017*0.92037*0.92005
07/08/2010 06:40:00*0.92017*0.92008*0.92024*0.9199
07/08/2010 06:45:00*0.92008*0.91975*0.92008*0.91975
07/08/2010 06:50:00*0.91975*0.92009*0.92009*0.91951
07/08/2010 06:55:00*0.92009*0.9202*0.92046*0.91988
07/08/2010 07:00:00*0.9202*0.92122*0.92126*0.9202
07/08/2010 07:05:00*0.92122*0.92095*0.92123*0.92068
07/08/2010 07:10:00*0.92095*0.92042*0.92095*0.92042
07/08/2010 07:15:00*0.92042*0.9197*0.92073*0.91961
07/08/2010 07:20:00*0.9197*0.91979*0.91996*0.91954
07/08/2010 07:25:00*0.91979*0.91979*0.92022*0.91963
07/08/2010 07:30:00*0.91979*0.9196*0.92009*0.9196
07/08/2010 07:35:00*0.9196*0.91934*0.91981*0.91922
07/08/2010 07:40:00*0.91934*0.91888*0.91935*0.91885
07/08/2010 07:45:00*0.91888*0.9183*0.91893*0.9179
07/08/2010 07:50:00*0.9183*0.91873*0.91873*0.91818
07/08/2010 07:55:00*0.91873*0.91853*0.91876*0.91832
07/08/2010 08:00:00*0.91853*0.91876*0.91897*0.91853
07/08/2010 08:05:00*0.91876*0.91859*0.91889*0.91827
07/08/2010 08:10:00*0.91859*0.91902*0.91902*0.91859
07/08/2010 08:15:00*0.91902*0.92063*0.92063*0.91902
07/08/2010 08:20:00*0.92063*0.92088*0.92091*0.92021
07/08/2010 08:25:00*0.92088*0.92149*0.92149*0.92062
07/08/2010 08:30:00*0.92149*0.92014*0.92173*0.92014
07/08/2010 08:35:00*0.92014*0.92152*0.92213*0.92014
07/08/2010 08:40:00*0.92152*0.92176*0.92235*0.92124
07/08/2010 08:45:00*0.92176*0.92111*0.922*0.9211
07/08/2010 08:50:00*0.92111*0.92109*0.92185*0.92098
07/08/2010 08:55:00*0.92109*0.92096*0.92139*0.9207
07/08/2010 09:00:00*0.92096*0.92086*0.92154*0.92055
07/08/2010 09:05:00*0.92086*0.92006*0.92089*0.91999
07/08/2010 09:10:00*0.92006*0.92055*0.9206*0.91971
07/08/2010 09:15:00*0.92055*0.92063*0.92093*0.92031
07/08/2010 09:20:00*0.92063*0.92149*0.92175*0.92049
07/08/2010 09:25:00*0.92149*0.92104*0.92157*0.92039
07/08/2010 09:30:00*0.92104*0.92129*0.92131*0.92048
07/08/2010 09:35:00*0.92129*0.92139*0.92196*0.9211
07/08/2010 09:40:00*0.92139*0.92329*0.92373*0.92139
07/08/2010 09:45:00*0.92329*0.92171*0.92329*0.92129
07/08/2010 09:50:00*0.92171*0.91994*0.92171*0.91984
07/08/2010 09:55:00*0.91994*0.91992*0.92053*0.91979
07/08/2010 10:00:00*0.91992*0.91949*0.92003*0.91919
07/08/2010 10:05:00*0.91949*0.91986*0.92023*0.91937
07/08/2010 10:10:00*0.91986*0.92029*0.92056*0.91939
07/08/2010 10:15:00*0.92029*0.92027*0.92058*0.91979
07/08/2010 10:20:00*0.92027*0.9205*0.92069*0.91975
07/08/2010 10:25:00*0.9205*0.92069*0.92119*0.9205
07/08/2010 10:30:00*0.92069*0.92069*0.9209*0.92034
07/08/2010 10:35:00*0.92069*0.9206*0.92076*0.9204
07/08/2010 10:40:00*0.9206*0.92003*0.92072*0.91986
07/08/2010 10:45:00*0.92003*0.91959*0.9202*0.91957
07/08/2010 10:50:00*0.91959*0.9192*0.91969*0.91869
07/08/2010 10:55:00*0.9192*0.91785*0.91925*0.91785
07/08/2010 11:00:00*0.91785*0.91828*0.9184*0.91766
07/08/2010 11:05:00*0.91828*0.91706*0.91828*0.91689
07/08/2010 11:10:00*0.91706*0.91712*0.91731*0.91652
07/08/2010 11:15:00*0.91712*0.91601*0.91731*0.91579
07/08/2010 11:20:00*0.91601*0.91697*0.91713*0.91589
07/08/2010 11:25:00*0.91697*0.91735*0.91735*0.91591
07/08/2010 11:30:00*0.91735*0.91728*0.91742*0.91666
07/08/2010 11:35:00*0.91728*0.91715*0.91759*0.91687
07/08/2010 11:40:00*0.91715*0.91699*0.91754*0.91692
07/08/2010 11:45:00*0.91699*0.91619*0.91713*0.91611
07/08/2010 11:50:00*0.91619*0.91549*0.91654*0.91517
07/08/2010 11:55:00*0.91549*0.9146*0.91576*0.91457
07/08/2010 12:00:00*0.9146*0.91509*0.91522*0.91445
07/08/2010 12:05:00*0.91509*0.91539*0.91539*0.91463
07/08/2010 12:10:00*0.91539*0.91539*0.91572*0.9151
07/08/2010 12:15:00*0.91539*0.91512*0.91542*0.91489
07/08/2010 12:20:00*0.91512*0.9155*0.91551*0.9149
07/08/2010 12:25:00*0.9155*0.91579*0.91589*0.91541
07/08/2010 12:30:00*0.91579*0.9164*0.9164*0.91569
07/08/2010 12:35:00*0.9164*0.91602*0.9164*0.91589
07/08/2010 12:40:00*0.91602*0.91549*0.91619*0.91543
07/08/2010 12:45:00*0.91549*0.91559*0.91579*0.91516
07/08/2010 12:50:00*0.91559*0.91589*0.91589*0.91549
07/08/2010 12:55:00*0.91589*0.91584*0.91599*0.91569
07/08/2010 13:00:00*0.91584*0.91626*0.91626*0.91569
07/08/2010 13:05:00*0.91626*0.91699*0.91715*0.91603
07/08/2010 13:10:00*0.91699*0.91801*0.91801*0.91694
07/08/2010 13:15:00*0.91801*0.91829*0.91839*0.91793
07/08/2010 13:20:00*0.91829*0.91899*0.91932*0.91789
07/08/2010 13:25:00*0.91899*0.91936*0.91953*0.9189
07/08/2010 13:30:00*0.91936*0.91863*0.91949*0.91863
07/08/2010 13:35:00*0.91863*0.91852*0.9191*0.9185
07/08/2010 13:40:00*0.91852*0.91821*0.91902*0.91821
07/08/2010 13:45:00*0.91821*0.91771*0.91832*0.91764
07/08/2010 13:50:00*0.91771*0.91759*0.91791*0.9175
07/08/2010 13:55:00*0.91759*0.9167*0.91784*0.9167
07/08/2010 14:00:00*0.9167*0.91679*0.91709*0.9165
07/08/2010 14:05:00*0.91679*0.91699*0.91749*0.91679
07/08/2010 14:10:00*0.91699*0.91719*0.91739*0.91656
07/08/2010 14:15:00*0.91719*0.91693*0.91719*0.91629
07/08/2010 14:20:00*0.91693*0.91653*0.91693*0.91599
07/08/2010 14:25:00*0.91653*0.9161*0.91663*0.91599
07/08/2010 14:30:00*0.9161*0.91681*0.91707*0.91599
07/08/2010 14:35:00*0.91681*0.9161*0.91702*0.91599
07/08/2010 14:40:00*0.9161*0.91592*0.91629*0.91579
07/08/2010 14:45:00*0.91592*0.91596*0.9161*0.91553
07/08/2010 14:50:00*0.91596*0.91609*0.9161*0.91564
07/08/2010 14:55:00*0.91609*0.9163*0.91669*0.9157
07/08/2010 15:00:00*0.9163*0.9175*0.9178*0.91629
07/08/2010 15:05:00*0.9175*0.91639*0.9175*0.91629
07/08/2010 15:10:00*0.91639*0.91605*0.9167*0.91589
07/08/2010 15:15:00*0.91605*0.91575*0.91612*0.91539
07/08/2010 15:20:00*0.91575*0.91649*0.91669*0.91575
07/08/2010 15:25:00*0.91649*0.91738*0.91764*0.91645
07/08/2010 15:30:00*0.91738*0.91761*0.91762*0.91702
07/08/2010 15:35:00*0.91761*0.91835*0.91839*0.91761
07/08/2010 15:40:00*0.91835*0.91918*0.91919*0.91835
07/08/2010 15:45:00*0.91918*0.91934*0.91951*0.91873
07/08/2010 15:50:00*0.91934*0.9182*0.91975*0.9181
07/08/2010 15:55:00*0.9182*0.91815*0.91852*0.91792
07/08/2010 16:00:00*0.91815*0.91956*0.91956*0.91815
07/08/2010 16:05:00*0.91956*0.91909*0.92035*0.91899
07/08/2010 16:10:00*0.91909*0.91934*0.91949*0.919
07/08/2010 16:15:00*0.91934*0.91999*0.92009*0.9192
07/08/2010 16:20:00*0.91999*0.92017*0.92023*0.91958
07/08/2010 16:25:00*0.92017*0.9207*0.9207*0.91987
07/08/2010 16:30:00*0.9207*0.92119*0.92119*0.9204
07/08/2010 16:35:00*0.92119*0.9203*0.9212*0.9203
07/08/2010 16:40:00*0.9203*0.91999*0.9203*0.91989
07/08/2010 16:45:00*0.91999*0.92021*0.92023*0.91979
07/08/2010 16:50:00*0.92021*0.91981*0.92046*0.91959
07/08/2010 16:55:00*0.91981*0.92029*0.92029*0.9195
07/08/2010 17:00:00*0.92029*0.92025*0.9205*0.92022
