07/06/2010 17:05:00*0.90277*0.90442*0.90472*0.90265
07/06/2010 17:10:00*0.90442*0.90364*0.9045*0.90311
07/06/2010 17:15:00*0.90364*0.9032*0.9038*0.90312
07/06/2010 17:20:00*0.9032*0.9036*0.9036*0.90305
07/06/2010 17:25:00*0.9036*0.90349*0.9036*0.9033
07/06/2010 17:30:00*0.90349*0.9035*0.90359*0.90323
07/06/2010 17:35:00*0.9035*0.9035*0.90369*0.90341
07/06/2010 17:40:00*0.9035*0.90312*0.9035*0.9031
07/06/2010 17:45:00*0.90312*0.90345*0.9038*0.903
07/06/2010 17:50:00*0.90345*0.90287*0.90345*0.90264
07/06/2010 17:55:00*0.90287*0.90218*0.90305*0.89989
07/06/2010 18:00:00*0.90218*0.90222*0.90267*0.90205
07/06/2010 18:05:00*0.90222*0.90232*0.90232*0.90205
07/06/2010 18:10:00*0.90232*0.90199*0.90257*0.90196
07/06/2010 18:15:00*0.90199*0.90217*0.90257*0.90199
07/06/2010 18:20:00*0.90217*0.90229*0.90239*0.90177
07/06/2010 18:25:00*0.90229*0.90205*0.90229*0.90175
07/06/2010 18:30:00*0.90205*0.90234*0.90242*0.90185
07/06/2010 18:35:00*0.90234*0.90251*0.90276*0.90215
07/06/2010 18:40:00*0.90251*0.90296*0.90296*0.90221
07/06/2010 18:45:00*0.90296*0.90266*0.90302*0.90245
07/06/2010 18:50:00*0.90266*0.9025*0.90277*0.90227
07/06/2010 18:55:00*0.9025*0.90245*0.9025*0.90187
07/06/2010 19:00:00*0.90245*0.90146*0.90311*0.90136
07/06/2010 19:05:00*0.90146*0.90151*0.90179*0.90085
07/06/2010 19:10:00*0.90151*0.90139*0.90159*0.90115
07/06/2010 19:15:00*0.90139*0.90216*0.90234*0.90135
07/06/2010 19:20:00*0.90216*0.9026*0.90264*0.90216
07/06/2010 19:25:00*0.9026*0.90229*0.9027*0.90229
07/06/2010 19:30:00*0.90229*0.90204*0.90231*0.90173
07/06/2010 19:35:00*0.90204*0.90205*0.90215*0.9019
07/06/2010 19:40:00*0.90205*0.90287*0.90294*0.90205
07/06/2010 19:45:00*0.90287*0.90285*0.90309*0.9028
07/06/2010 19:50:00*0.90285*0.90371*0.90388*0.90285
07/06/2010 19:55:00*0.90371*0.90399*0.90422*0.90345
07/06/2010 20:00:00*0.90399*0.90389*0.90432*0.90376
07/06/2010 20:05:00*0.90389*0.90281*0.90404*0.90279
07/06/2010 20:10:00*0.90281*0.90283*0.903*0.90244
07/06/2010 20:15:00*0.90283*0.90284*0.90323*0.90252
07/06/2010 20:20:00*0.90284*0.90294*0.90323*0.90264
07/06/2010 20:25:00*0.90294*0.90306*0.90362*0.90293
07/06/2010 20:30:00*0.90306*0.90304*0.90329*0.90268
07/06/2010 20:35:00*0.90304*0.90281*0.90314*0.90217
07/06/2010 20:40:00*0.90281*0.90336*0.90336*0.90274
07/06/2010 20:45:00*0.90336*0.9033*0.90359*0.90299
07/06/2010 20:50:00*0.9033*0.90276*0.90344*0.90263
07/06/2010 20:55:00*0.90276*0.90343*0.90354*0.90269
07/06/2010 21:00:00*0.90343*0.90232*0.90343*0.90232
07/06/2010 21:05:00*0.90232*0.90261*0.90305*0.90229
07/06/2010 21:10:00*0.90261*0.90141*0.90274*0.90111
07/06/2010 21:15:00*0.90141*0.90107*0.90157*0.90097
07/06/2010 21:20:00*0.90107*0.90154*0.90165*0.90107
07/06/2010 21:25:00*0.90154*0.9019*0.90198*0.90143
07/06/2010 21:30:00*0.9019*0.90132*0.9021*0.90124
07/06/2010 21:35:00*0.90132*0.90114*0.90152*0.90094
07/06/2010 21:40:00*0.90114*0.90182*0.90182*0.90114
07/06/2010 21:45:00*0.90182*0.90189*0.90244*0.90176
07/06/2010 21:50:00*0.90189*0.90201*0.90214*0.90137
07/06/2010 21:55:00*0.90201*0.90145*0.9022*0.90145
07/06/2010 22:00:00*0.90145*0.9016*0.90161*0.90127
07/06/2010 22:05:00*0.9016*0.90128*0.90187*0.90114
07/06/2010 22:10:00*0.90128*0.90124*0.90136*0.90112
07/06/2010 22:15:00*0.90124*0.9015*0.90188*0.90113
07/06/2010 22:20:00*0.9015*0.90137*0.9015*0.90122
07/06/2010 22:25:00*0.90137*0.90137*0.90158*0.90132
07/06/2010 22:30:00*0.90137*0.90137*0.90159*0.90123
07/06/2010 22:35:00*0.90137*0.90133*0.90159*0.90119
07/06/2010 22:40:00*0.90133*0.90184*0.90187*0.90126
07/06/2010 22:45:00*0.90184*0.90173*0.90199*0.90158
07/06/2010 22:50:00*0.90173*0.90147*0.90188*0.9014
07/06/2010 22:55:00*0.90147*0.90134*0.90156*0.90124
07/06/2010 23:00:00*0.90134*0.90103*0.90137*0.90083
07/06/2010 23:05:00*0.90103*0.90108*0.90114*0.90071
07/06/2010 23:10:00*0.90108*0.90112*0.90119*0.90092
07/06/2010 23:15:00*0.90112*0.90112*0.90138*0.90091
07/06/2010 23:20:00*0.90112*0.90097*0.90118*0.90092
07/06/2010 23:25:00*0.90097*0.90126*0.90128*0.90095
07/06/2010 23:30:00*0.90126*0.90189*0.90193*0.90119
07/06/2010 23:35:00*0.90189*0.90196*0.90209*0.90171
07/06/2010 23:40:00*0.90196*0.90154*0.90221*0.90148
07/06/2010 23:45:00*0.90154*0.90163*0.90163*0.90124
07/06/2010 23:50:00*0.90163*0.9015*0.90163*0.90131
07/06/2010 23:55:00*0.9015*0.90195*0.90201*0.9015
07/07/2010 00:00:00*0.90195*0.90149*0.902*0.90139
07/07/2010 00:05:00*0.90149*0.90101*0.90172*0.90099
07/07/2010 00:10:00*0.90101*0.9015*0.90169*0.90099
07/07/2010 00:15:00*0.9015*0.90079*0.9015*0.90071
07/07/2010 00:20:00*0.90079*0.89979*0.90085*0.89974
07/07/2010 00:25:00*0.89979*0.89931*0.90005*0.8991
07/07/2010 00:30:00*0.89931*0.90009*0.90009*0.89915
07/07/2010 00:35:00*0.90009*0.90002*0.90043*0.89988
07/07/2010 00:40:00*0.90002*0.90029*0.90061*0.9
07/07/2010 00:45:00*0.90029*0.90069*0.90069*0.90001
07/07/2010 00:50:00*0.90069*0.90056*0.90072*0.90037
07/07/2010 00:55:00*0.90056*0.90076*0.90116*0.90056
07/07/2010 01:00:00*0.90076*0.90029*0.90104*0.90019
07/07/2010 01:05:00*0.90029*0.90009*0.90058*0.89999
07/07/2010 01:10:00*0.90009*0.90003*0.90015*0.89967
07/07/2010 01:15:00*0.90003*0.90031*0.90052*0.89992
07/07/2010 01:20:00*0.90031*0.90028*0.90047*0.90006
07/07/2010 01:25:00*0.90028*0.90061*0.90082*0.90024
07/07/2010 01:30:00*0.90061*0.90046*0.90066*0.90046
07/07/2010 01:35:00*0.90046*0.90103*0.90118*0.90029
07/07/2010 01:40:00*0.90103*0.90031*0.90128*0.90023
07/07/2010 01:45:00*0.90031*0.90033*0.90047*0.90016
07/07/2010 01:50:00*0.90033*0.90014*0.90039*0.89971
07/07/2010 01:55:00*0.90014*0.90089*0.90104*0.90003
07/07/2010 02:00:00*0.90089*0.90071*0.90093*0.90053
07/07/2010 02:05:00*0.90071*0.9009*0.90115*0.9004
07/07/2010 02:10:00*0.9009*0.90089*0.90112*0.9006
07/07/2010 02:15:00*0.90089*0.9014*0.9014*0.90079
07/07/2010 02:20:00*0.9014*0.9008*0.90148*0.9007
07/07/2010 02:25:00*0.9008*0.90057*0.90092*0.9005
07/07/2010 02:30:00*0.90057*0.89969*0.90093*0.89967
07/07/2010 02:35:00*0.89969*0.90029*0.90036*0.89969
07/07/2010 02:40:00*0.90029*0.90079*0.90089*0.9002
07/07/2010 02:45:00*0.90079*0.90096*0.90145*0.90059
07/07/2010 02:50:00*0.90096*0.90138*0.90168*0.90096
07/07/2010 02:55:00*0.90138*0.90114*0.90157*0.90105
07/07/2010 03:00:00*0.90114*0.90095*0.90122*0.90079
07/07/2010 03:05:00*0.90095*0.90099*0.90151*0.90041
07/07/2010 03:10:00*0.90099*0.90084*0.90136*0.90067
07/07/2010 03:15:00*0.90084*0.90197*0.90215*0.90084
07/07/2010 03:20:00*0.90197*0.9012*0.90218*0.90072
07/07/2010 03:25:00*0.9012*0.90051*0.90127*0.90049
07/07/2010 03:30:00*0.90051*0.90018*0.90059*0.90018
07/07/2010 03:35:00*0.90018*0.9005*0.9006*0.89967
07/07/2010 03:40:00*0.9005*0.90002*0.90069*0.89997
07/07/2010 03:45:00*0.90002*0.90031*0.9004*0.89991
07/07/2010 03:50:00*0.90031*0.90014*0.90031*0.89961
07/07/2010 03:55:00*0.90014*0.90011*0.90039*0.89969
07/07/2010 04:00:00*0.90011*0.90022*0.9006*0.89989
07/07/2010 04:05:00*0.90022*0.9003*0.90063*0.90013
07/07/2010 04:10:00*0.9003*0.90018*0.9005*0.89972
07/07/2010 04:15:00*0.90018*0.9003*0.90038*0.89975
07/07/2010 04:20:00*0.9003*0.89982*0.9003*0.89956
07/07/2010 04:25:00*0.89982*0.89921*0.89988*0.89889
07/07/2010 04:30:00*0.89921*0.89871*0.89937*0.89859
07/07/2010 04:35:00*0.89871*0.89822*0.89893*0.8981
07/07/2010 04:40:00*0.89822*0.89826*0.89843*0.8976
07/07/2010 04:45:00*0.89826*0.89846*0.89903*0.89792
07/07/2010 04:50:00*0.89846*0.89804*0.89885*0.89784
07/07/2010 04:55:00*0.89804*0.89757*0.89804*0.89711
07/07/2010 05:00:00*0.89757*0.89732*0.89773*0.89709
07/07/2010 05:05:00*0.89732*0.89644*0.89751*0.89644
07/07/2010 05:10:00*0.89644*0.89679*0.89698*0.89634
07/07/2010 05:15:00*0.89679*0.89766*0.89796*0.89679
07/07/2010 05:20:00*0.89766*0.89745*0.89795*0.89707
07/07/2010 05:25:00*0.89745*0.89613*0.89749*0.89586
07/07/2010 05:30:00*0.89613*0.89632*0.89648*0.89587
07/07/2010 05:35:00*0.89632*0.89571*0.89633*0.8956
07/07/2010 05:40:00*0.89571*0.89649*0.89666*0.89561
07/07/2010 05:45:00*0.89649*0.89607*0.89672*0.89598
07/07/2010 05:50:00*0.89607*0.89612*0.89638*0.89593
07/07/2010 05:55:00*0.89612*0.89584*0.89617*0.89549
07/07/2010 06:00:00*0.89584*0.89606*0.89608*0.89567
07/07/2010 06:05:00*0.89606*0.89568*0.89608*0.89533
07/07/2010 06:10:00*0.89568*0.89629*0.89647*0.8956
07/07/2010 06:15:00*0.89629*0.89649*0.8968*0.89603
07/07/2010 06:20:00*0.89649*0.89646*0.89664*0.8962
07/07/2010 06:25:00*0.89646*0.89669*0.89685*0.89646
07/07/2010 06:30:00*0.89669*0.89666*0.89685*0.89647
07/07/2010 06:35:00*0.89666*0.89645*0.89682*0.89644
07/07/2010 06:40:00*0.89645*0.89593*0.89658*0.89583
07/07/2010 06:45:00*0.89593*0.89656*0.89663*0.89593
07/07/2010 06:50:00*0.89656*0.89637*0.89675*0.89606
07/07/2010 06:55:00*0.89637*0.89715*0.89733*0.8963
07/07/2010 07:00:00*0.89715*0.89739*0.89771*0.89703
07/07/2010 07:05:00*0.89739*0.89695*0.89753*0.89665
07/07/2010 07:10:00*0.89695*0.89713*0.89713*0.89669
07/07/2010 07:15:00*0.89713*0.89696*0.8974*0.89693
07/07/2010 07:20:00*0.89696*0.89713*0.89713*0.89658
07/07/2010 07:25:00*0.89713*0.89726*0.89763*0.89713
07/07/2010 07:30:00*0.89726*0.89806*0.89806*0.89726
07/07/2010 07:35:00*0.89806*0.89871*0.89888*0.89806
07/07/2010 07:40:00*0.89871*0.89843*0.89871*0.89809
07/07/2010 07:45:00*0.89843*0.8978*0.89885*0.8978
07/07/2010 07:50:00*0.8978*0.89756*0.89788*0.89733
07/07/2010 07:55:00*0.89756*0.89815*0.89823*0.89756
07/07/2010 08:00:00*0.89815*0.89806*0.89829*0.89802
07/07/2010 08:05:00*0.89806*0.89809*0.89839*0.89802
07/07/2010 08:10:00*0.89809*0.89784*0.8982*0.8977
07/07/2010 08:15:00*0.89784*0.89795*0.89795*0.897
07/07/2010 08:20:00*0.89795*0.89855*0.89862*0.89792
07/07/2010 08:25:00*0.89855*0.89909*0.89909*0.89791
07/07/2010 08:30:00*0.89909*0.89876*0.89952*0.89859
07/07/2010 08:35:00*0.89876*0.89906*0.8992*0.8987
07/07/2010 08:40:00*0.89906*0.89893*0.89955*0.89889
07/07/2010 08:45:00*0.89893*0.89949*0.89985*0.89869
07/07/2010 08:50:00*0.89949*0.89953*0.89995*0.8993
07/07/2010 08:55:00*0.89953*0.89977*0.89978*0.8991
07/07/2010 09:00:00*0.89977*0.89959*0.89986*0.89915
07/07/2010 09:05:00*0.89959*0.89975*0.90031*0.89954
07/07/2010 09:10:00*0.89975*0.89925*0.89979*0.89914
07/07/2010 09:15:00*0.89925*0.89889*0.89935*0.89889
07/07/2010 09:20:00*0.89889*0.89884*0.89925*0.89874
07/07/2010 09:25:00*0.89884*0.89871*0.89918*0.89843
07/07/2010 09:30:00*0.89871*0.89912*0.8993*0.89862
07/07/2010 09:35:00*0.89912*0.89958*0.89968*0.89883
07/07/2010 09:40:00*0.89958*0.90059*0.90082*0.89952
07/07/2010 09:45:00*0.90059*0.9006*0.90106*0.90029
07/07/2010 09:50:00*0.9006*0.90006*0.9006*0.89995
07/07/2010 09:55:00*0.90006*0.8997*0.90046*0.89934
07/07/2010 10:00:00*0.8997*0.90052*0.90104*0.8997
07/07/2010 10:05:00*0.90052*0.90092*0.90112*0.89962
07/07/2010 10:10:00*0.90092*0.89885*0.90096*0.89811
07/07/2010 10:15:00*0.89885*0.90017*0.90018*0.89882
07/07/2010 10:20:00*0.90017*0.89983*0.9005*0.89978
07/07/2010 10:25:00*0.89983*0.89985*0.90006*0.89916
07/07/2010 10:30:00*0.89985*0.90081*0.90125*0.89983
07/07/2010 10:35:00*0.90081*0.902*0.902*0.9007
07/07/2010 10:40:00*0.902*0.90246*0.9029*0.90167
07/07/2010 10:45:00*0.90246*0.90256*0.90271*0.90167
07/07/2010 10:50:00*0.90256*0.90385*0.904*0.90221
07/07/2010 10:55:00*0.90385*0.90329*0.90412*0.90317
07/07/2010 11:00:00*0.90329*0.90471*0.90479*0.90317
07/07/2010 11:05:00*0.90471*0.90311*0.90479*0.90311
07/07/2010 11:10:00*0.90311*0.90342*0.90363*0.90298
07/07/2010 11:15:00*0.90342*0.90347*0.90349*0.90283
07/07/2010 11:20:00*0.90347*0.90219*0.90347*0.90214
07/07/2010 11:25:00*0.90219*0.90264*0.90267*0.90189
07/07/2010 11:30:00*0.90264*0.90261*0.9027*0.90199
07/07/2010 11:35:00*0.90261*0.90337*0.90353*0.90235
07/07/2010 11:40:00*0.90337*0.90339*0.90367*0.90296
07/07/2010 11:45:00*0.90339*0.90367*0.90371*0.90317
07/07/2010 11:50:00*0.90367*0.90368*0.90397*0.90321
07/07/2010 11:55:00*0.90368*0.9031*0.90377*0.90296
07/07/2010 12:00:00*0.9031*0.90334*0.90353*0.90286
07/07/2010 12:05:00*0.90334*0.90363*0.9039*0.90331
07/07/2010 12:10:00*0.90363*0.90355*0.9039*0.90329
07/07/2010 12:15:00*0.90355*0.90349*0.9037*0.90318
07/07/2010 12:20:00*0.90349*0.90359*0.90439*0.90349
07/07/2010 12:25:00*0.90359*0.90342*0.90423*0.90339
07/07/2010 12:30:00*0.90342*0.90389*0.90419*0.90342
07/07/2010 12:35:00*0.90389*0.90389*0.90413*0.90369
07/07/2010 12:40:00*0.90389*0.90412*0.90429*0.90376
07/07/2010 12:45:00*0.90412*0.90419*0.90422*0.90381
07/07/2010 12:50:00*0.90419*0.90501*0.90501*0.90409
07/07/2010 12:55:00*0.90501*0.90461*0.90525*0.90449
07/07/2010 13:00:00*0.90461*0.90414*0.90466*0.90409
07/07/2010 13:05:00*0.90414*0.90524*0.90524*0.90414
07/07/2010 13:10:00*0.90524*0.90543*0.90543*0.90497
07/07/2010 13:15:00*0.90543*0.90779*0.90803*0.90523
07/07/2010 13:20:00*0.90779*0.90687*0.90789*0.90687
07/07/2010 13:25:00*0.90687*0.9068*0.90741*0.90638
07/07/2010 13:30:00*0.9068*0.90709*0.90749*0.90623
07/07/2010 13:35:00*0.90709*0.90701*0.90709*0.9065
07/07/2010 13:40:00*0.90701*0.90819*0.90839*0.90685
07/07/2010 13:45:00*0.90819*0.90801*0.90823*0.90742
07/07/2010 13:50:00*0.90801*0.90812*0.90862*0.90782
07/07/2010 13:55:00*0.90812*0.90853*0.90853*0.90797
07/07/2010 14:00:00*0.90853*0.90899*0.90947*0.90822
07/07/2010 14:05:00*0.90899*0.90926*0.90983*0.90899
07/07/2010 14:10:00*0.90926*0.91069*0.91069*0.90923
07/07/2010 14:15:00*0.91069*0.91001*0.9107*0.90999
07/07/2010 14:20:00*0.91001*0.91019*0.91033*0.90987
07/07/2010 14:25:00*0.91019*0.90979*0.91019*0.90929
07/07/2010 14:30:00*0.90979*0.90939*0.90989*0.90932
07/07/2010 14:35:00*0.90939*0.90815*0.90949*0.90815
07/07/2010 14:40:00*0.90815*0.90875*0.909*0.90815
07/07/2010 14:45:00*0.90875*0.90909*0.90943*0.90863
07/07/2010 14:50:00*0.90909*0.90819*0.90919*0.90811
07/07/2010 14:55:00*0.90819*0.90854*0.90854*0.90809
07/07/2010 15:00:00*0.90854*0.90929*0.90939*0.90839
07/07/2010 15:05:00*0.90929*0.90872*0.90949*0.90859
07/07/2010 15:10:00*0.90872*0.90918*0.90918*0.90869
07/07/2010 15:15:00*0.90918*0.90964*0.90973*0.90908
07/07/2010 15:20:00*0.90964*0.90924*0.90978*0.9092
07/07/2010 15:25:00*0.90924*0.9095*0.90993*0.90912
07/07/2010 15:30:00*0.9095*0.90979*0.90989*0.90933
07/07/2010 15:35:00*0.90979*0.90919*0.9099*0.90919
07/07/2010 15:40:00*0.90919*0.90919*0.90959*0.90916
07/07/2010 15:45:00*0.90919*0.90969*0.90996*0.90873
07/07/2010 15:50:00*0.90969*0.90959*0.90995*0.90899
07/07/2010 15:55:00*0.90959*0.91009*0.91029*0.90925
07/07/2010 16:00:00*0.91009*0.90999*0.91064*0.90974
07/07/2010 16:05:00*0.90999*0.91029*0.91089*0.90993
07/07/2010 16:10:00*0.91029*0.91009*0.91029*0.90999
07/07/2010 16:15:00*0.91009*0.9093*0.91019*0.90889
07/07/2010 16:20:00*0.9093*0.90959*0.9096*0.90861
07/07/2010 16:25:00*0.90959*0.90859*0.90959*0.90833
07/07/2010 16:30:00*0.90859*0.9087*0.90895*0.9085
07/07/2010 16:35:00*0.9087*0.90899*0.90919*0.90857
07/07/2010 16:40:00*0.90899*0.90943*0.90944*0.9089
07/07/2010 16:45:00*0.90943*0.90931*0.90949*0.90931
07/07/2010 16:50:00*0.90931*0.9086*0.90931*0.9086
07/07/2010 16:55:00*0.9086*0.9088*0.90889*0.90849
07/07/2010 17:00:00*0.9088*0.90856*0.90945*0.90856
