07/05/2010 17:05:00*0.89307*0.89375*0.89385*0.89294
07/05/2010 17:10:00*0.89375*0.894*0.894*0.89368
07/05/2010 17:15:00*0.894*0.89412*0.89412*0.89379
07/05/2010 17:20:00*0.89412*0.89355*0.89415*0.89355
07/05/2010 17:25:00*0.89355*0.89364*0.89375*0.89345
07/05/2010 17:30:00*0.89364*0.89345*0.89378*0.89345
07/05/2010 17:35:00*0.89345*0.89342*0.89347*0.89308
07/05/2010 17:40:00*0.89342*0.89322*0.89343*0.89312
07/05/2010 17:45:00*0.89322*0.89312*0.89324*0.89301
07/05/2010 17:50:00*0.89312*0.89398*0.89412*0.89312
07/05/2010 17:55:00*0.89398*0.89362*0.89412*0.89362
07/05/2010 18:00:00*0.89362*0.89408*0.89408*0.89357
07/05/2010 18:05:00*0.89408*0.89405*0.89432*0.89377
07/05/2010 18:10:00*0.89405*0.89395*0.89412*0.89375
07/05/2010 18:15:00*0.89395*0.89394*0.89413*0.89383
07/05/2010 18:20:00*0.89394*0.89375*0.89422*0.89331
07/05/2010 18:25:00*0.89375*0.89402*0.89425*0.89364
07/05/2010 18:30:00*0.89402*0.89412*0.89451*0.89344
07/05/2010 18:35:00*0.89412*0.89344*0.8942*0.89344
07/05/2010 18:40:00*0.89344*0.89275*0.89388*0.89238
07/05/2010 18:45:00*0.89275*0.89205*0.89285*0.89185
07/05/2010 18:50:00*0.89205*0.89196*0.89245*0.89162
07/05/2010 18:55:00*0.89196*0.89125*0.89225*0.89116
07/05/2010 19:00:00*0.89125*0.89112*0.89165*0.89095
07/05/2010 19:05:00*0.89112*0.89159*0.89206*0.89105
07/05/2010 19:10:00*0.89159*0.89176*0.892*0.89159
07/05/2010 19:15:00*0.89176*0.89151*0.89184*0.89126
07/05/2010 19:20:00*0.89151*0.89109*0.89157*0.891
07/05/2010 19:25:00*0.89109*0.8909*0.89109*0.89019
07/05/2010 19:30:00*0.8909*0.8909*0.89112*0.89049
07/05/2010 19:35:00*0.8909*0.89097*0.89106*0.88953
07/05/2010 19:40:00*0.89097*0.89027*0.89125*0.89027
07/05/2010 19:45:00*0.89027*0.89084*0.89087*0.89018
07/05/2010 19:50:00*0.89084*0.89113*0.89119*0.89081
07/05/2010 19:55:00*0.89113*0.89079*0.89123*0.89079
07/05/2010 20:00:00*0.89079*0.89064*0.8911*0.8902
07/05/2010 20:05:00*0.89064*0.88972*0.89064*0.88946
07/05/2010 20:10:00*0.88972*0.88837*0.88989*0.88819
07/05/2010 20:15:00*0.88837*0.88849*0.88869*0.88789
07/05/2010 20:20:00*0.88849*0.88859*0.88868*0.88789
07/05/2010 20:25:00*0.88859*0.88859*0.88889*0.88831
07/05/2010 20:30:00*0.88859*0.8883*0.88912*0.88807
07/05/2010 20:35:00*0.8883*0.88859*0.88872*0.88779
07/05/2010 20:40:00*0.88859*0.88819*0.88904*0.88809
07/05/2010 20:45:00*0.88819*0.88729*0.88819*0.88729
07/05/2010 20:50:00*0.88729*0.88749*0.88769*0.88674
07/05/2010 20:55:00*0.88749*0.88748*0.88755*0.88696
07/05/2010 21:00:00*0.88748*0.88776*0.88784*0.88723
07/05/2010 21:05:00*0.88776*0.8872*0.88803*0.88719
07/05/2010 21:10:00*0.8872*0.88684*0.88744*0.88669
07/05/2010 21:15:00*0.88684*0.88643*0.88719*0.88628
07/05/2010 21:20:00*0.88643*0.88769*0.88769*0.88643
07/05/2010 21:25:00*0.88769*0.8875*0.8879*0.8873
07/05/2010 21:30:00*0.8875*0.88716*0.8878*0.88706
07/05/2010 21:35:00*0.88716*0.88761*0.8886*0.88706
07/05/2010 21:40:00*0.88761*0.887*0.88769*0.88685
07/05/2010 21:45:00*0.887*0.88639*0.88719*0.88639
07/05/2010 21:50:00*0.88639*0.8868*0.88709*0.88624
07/05/2010 21:55:00*0.8868*0.88792*0.88792*0.8868
07/05/2010 22:00:00*0.88792*0.88839*0.88843*0.88751
07/05/2010 22:05:00*0.88839*0.88823*0.88853*0.88802
07/05/2010 22:10:00*0.88823*0.88832*0.88849*0.88808
07/05/2010 22:15:00*0.88832*0.88809*0.88883*0.88809
07/05/2010 22:20:00*0.88809*0.8883*0.88833*0.88803
07/05/2010 22:25:00*0.8883*0.88836*0.88851*0.88812
07/05/2010 22:30:00*0.88836*0.88836*0.8886*0.8883
07/05/2010 22:35:00*0.88836*0.88819*0.88836*0.88805
07/05/2010 22:40:00*0.88819*0.88739*0.8882*0.88719
07/05/2010 22:45:00*0.88739*0.88751*0.88762*0.88731
07/05/2010 22:50:00*0.88751*0.88746*0.88765*0.88741
07/05/2010 22:55:00*0.88746*0.88777*0.88781*0.88709
07/05/2010 23:00:00*0.88777*0.88849*0.88859*0.88777
07/05/2010 23:05:00*0.88849*0.88809*0.88869*0.88794
07/05/2010 23:10:00*0.88809*0.8881*0.88839*0.88809
07/05/2010 23:15:00*0.8881*0.8879*0.88829*0.88781
07/05/2010 23:20:00*0.8879*0.88772*0.88829*0.88772
07/05/2010 23:25:00*0.88772*0.88759*0.8878*0.88749
07/05/2010 23:30:00*0.88759*0.88749*0.88769*0.88735
07/05/2010 23:35:00*0.88749*0.88741*0.88769*0.88736
07/05/2010 23:40:00*0.88741*0.888*0.88809*0.88729
07/05/2010 23:45:00*0.888*0.88739*0.888*0.8873
07/05/2010 23:50:00*0.88739*0.88773*0.88789*0.88739
07/05/2010 23:55:00*0.88773*0.88779*0.88822*0.88749
07/06/2010 00:00:00*0.88779*0.8879*0.88802*0.88766
07/06/2010 00:05:00*0.8879*0.88803*0.88816*0.88786
07/06/2010 00:10:00*0.88803*0.88809*0.88839*0.8879
07/06/2010 00:15:00*0.88809*0.88844*0.88849*0.8877
07/06/2010 00:20:00*0.88844*0.8886*0.88884*0.88831
07/06/2010 00:25:00*0.8886*0.88801*0.8886*0.88795
07/06/2010 00:30:00*0.88801*0.8878*0.88919*0.8878
07/06/2010 00:35:00*0.8878*0.88781*0.88829*0.88708
07/06/2010 00:40:00*0.88781*0.88844*0.88955*0.88781
07/06/2010 00:45:00*0.88844*0.88954*0.88985*0.8883
07/06/2010 00:50:00*0.88954*0.89075*0.89087*0.8893
07/06/2010 00:55:00*0.89075*0.89096*0.89129*0.89063
07/06/2010 01:00:00*0.89096*0.89188*0.89188*0.89078
07/06/2010 01:05:00*0.89188*0.89149*0.89191*0.89123
07/06/2010 01:10:00*0.89149*0.8913*0.89169*0.89122
07/06/2010 01:15:00*0.8913*0.8917*0.89171*0.89077
07/06/2010 01:20:00*0.8917*0.89174*0.89198*0.89128
07/06/2010 01:25:00*0.89174*0.89168*0.89242*0.89153
07/06/2010 01:30:00*0.89168*0.89174*0.89221*0.8914
07/06/2010 01:35:00*0.89174*0.89165*0.89229*0.8915
07/06/2010 01:40:00*0.89165*0.89247*0.8925*0.89146
07/06/2010 01:45:00*0.89247*0.89259*0.89283*0.8922
07/06/2010 01:50:00*0.89259*0.89306*0.89369*0.89252
07/06/2010 01:55:00*0.89306*0.89276*0.89314*0.89256
07/06/2010 02:00:00*0.89276*0.89357*0.89362*0.89263
07/06/2010 02:05:00*0.89357*0.89459*0.89459*0.89313
07/06/2010 02:10:00*0.89459*0.89406*0.89463*0.89396
07/06/2010 02:15:00*0.89406*0.8928*0.89406*0.8928
07/06/2010 02:20:00*0.8928*0.89336*0.89379*0.89271
07/06/2010 02:25:00*0.89336*0.89315*0.89349*0.89282
07/06/2010 02:30:00*0.89315*0.89271*0.89344*0.89259
07/06/2010 02:35:00*0.89271*0.89253*0.8931*0.89253
07/06/2010 02:40:00*0.89253*0.89291*0.89311*0.89213
07/06/2010 02:45:00*0.89291*0.89254*0.89326*0.89226
07/06/2010 02:50:00*0.89254*0.89331*0.89377*0.89254
07/06/2010 02:55:00*0.89331*0.89369*0.89388*0.89289
07/06/2010 03:00:00*0.89369*0.89398*0.8943*0.89362
07/06/2010 03:05:00*0.89398*0.89363*0.89422*0.89341
07/06/2010 03:10:00*0.89363*0.89436*0.89442*0.89346
07/06/2010 03:15:00*0.89436*0.8945*0.89495*0.89395
07/06/2010 03:20:00*0.8945*0.89915*0.8993*0.8945
07/06/2010 03:25:00*0.89915*0.89956*0.90003*0.89877
07/06/2010 03:30:00*0.89956*0.89946*0.90055*0.89946
07/06/2010 03:35:00*0.89946*0.90046*0.90055*0.89942
07/06/2010 03:40:00*0.90046*0.90054*0.9017*0.90038
07/06/2010 03:45:00*0.90054*0.90213*0.90229*0.90031
07/06/2010 03:50:00*0.90213*0.9021*0.90232*0.90141
07/06/2010 03:55:00*0.9021*0.90109*0.9021*0.90046
07/06/2010 04:00:00*0.90109*0.90019*0.90136*0.90019
07/06/2010 04:05:00*0.90019*0.89964*0.90061*0.89949
07/06/2010 04:10:00*0.89964*0.8991*0.90006*0.89878
07/06/2010 04:15:00*0.8991*0.89944*0.89951*0.89884
07/06/2010 04:20:00*0.89944*0.89921*0.89947*0.899
07/06/2010 04:25:00*0.89921*0.899*0.89956*0.89858
07/06/2010 04:30:00*0.899*0.89909*0.89951*0.89893
07/06/2010 04:35:00*0.89909*0.89929*0.89941*0.89887
07/06/2010 04:40:00*0.89929*0.89895*0.89929*0.89872
07/06/2010 04:45:00*0.89895*0.89917*0.89926*0.89875
07/06/2010 04:50:00*0.89917*0.89892*0.89951*0.89881
07/06/2010 04:55:00*0.89892*0.89931*0.89954*0.8989
07/06/2010 05:00:00*0.89931*0.89941*0.90022*0.89922
07/06/2010 05:05:00*0.89941*0.89944*0.89957*0.89913
07/06/2010 05:10:00*0.89944*0.90039*0.90072*0.89944
07/06/2010 05:15:00*0.90039*0.90053*0.90089*0.90035
07/06/2010 05:20:00*0.90053*0.9006*0.9006*0.89997
07/06/2010 05:25:00*0.9006*0.90049*0.90066*0.90018
07/06/2010 05:30:00*0.90049*0.89993*0.90078*0.89971
07/06/2010 05:35:00*0.89993*0.89993*0.90019*0.89981
07/06/2010 05:40:00*0.89993*0.90043*0.90064*0.89952
07/06/2010 05:45:00*0.90043*0.9008*0.90118*0.90043
07/06/2010 05:50:00*0.9008*0.90114*0.9015*0.90075
07/06/2010 05:55:00*0.90114*0.90131*0.90195*0.90114
07/06/2010 06:00:00*0.90131*0.90115*0.90147*0.90103
07/06/2010 06:05:00*0.90115*0.90082*0.90131*0.90082
07/06/2010 06:10:00*0.90082*0.90103*0.90108*0.90048
07/06/2010 06:15:00*0.90103*0.90169*0.90169*0.90071
07/06/2010 06:20:00*0.90169*0.90235*0.90239*0.90169
07/06/2010 06:25:00*0.90235*0.9026*0.90283*0.90208
07/06/2010 06:30:00*0.9026*0.9018*0.90268*0.90166
07/06/2010 06:35:00*0.9018*0.90169*0.90197*0.90163
07/06/2010 06:40:00*0.90169*0.90115*0.90177*0.90102
07/06/2010 06:45:00*0.90115*0.90016*0.90149*0.90014
07/06/2010 06:50:00*0.90016*0.90049*0.90057*0.90005
07/06/2010 06:55:00*0.90049*0.89986*0.90077*0.89966
07/06/2010 07:00:00*0.89986*0.90041*0.90072*0.89982
07/06/2010 07:05:00*0.90041*0.90086*0.90095*0.90009
07/06/2010 07:10:00*0.90086*0.90056*0.90097*0.90027
07/06/2010 07:15:00*0.90056*0.90141*0.90146*0.90056
07/06/2010 07:20:00*0.90141*0.9015*0.90185*0.90133
07/06/2010 07:25:00*0.9015*0.90204*0.90212*0.90132
07/06/2010 07:30:00*0.90204*0.90265*0.90269*0.90195
07/06/2010 07:35:00*0.90265*0.90197*0.90269*0.90188
07/06/2010 07:40:00*0.90197*0.90295*0.9031*0.90197
07/06/2010 07:45:00*0.90295*0.90291*0.90312*0.90259
07/06/2010 07:50:00*0.90291*0.90266*0.90299*0.90264
07/06/2010 07:55:00*0.90266*0.90322*0.90332*0.90266
07/06/2010 08:00:00*0.90322*0.90433*0.90453*0.90321
07/06/2010 08:05:00*0.90433*0.90361*0.90447*0.90333
07/06/2010 08:10:00*0.90361*0.90353*0.90395*0.90328
07/06/2010 08:15:00*0.90353*0.90415*0.90429*0.90353
07/06/2010 08:20:00*0.90415*0.90512*0.90547*0.90389
07/06/2010 08:25:00*0.90512*0.90537*0.90548*0.90461
07/06/2010 08:30:00*0.90537*0.90591*0.90634*0.90535
07/06/2010 08:35:00*0.90591*0.90616*0.90642*0.90533
07/06/2010 08:40:00*0.90616*0.90578*0.90621*0.90544
07/06/2010 08:45:00*0.90578*0.90609*0.90612*0.90567
07/06/2010 08:50:00*0.90609*0.90587*0.90641*0.90567
07/06/2010 08:55:00*0.90587*0.90588*0.90608*0.90544
07/06/2010 09:00:00*0.90588*0.9058*0.90645*0.90567
07/06/2010 09:05:00*0.9058*0.9069*0.90694*0.90574
07/06/2010 09:10:00*0.9069*0.90702*0.90728*0.9066
07/06/2010 09:15:00*0.90702*0.90742*0.90764*0.90702
07/06/2010 09:20:00*0.90742*0.90733*0.9076*0.90695
07/06/2010 09:25:00*0.90733*0.90769*0.90822*0.90733
07/06/2010 09:30:00*0.90769*0.90759*0.90775*0.90722
07/06/2010 09:35:00*0.90759*0.90742*0.90786*0.90739
07/06/2010 09:40:00*0.90742*0.9072*0.90756*0.90689
07/06/2010 09:45:00*0.9072*0.90623*0.9076*0.9062
07/06/2010 09:50:00*0.90623*0.90659*0.90673*0.90616
07/06/2010 09:55:00*0.90659*0.9071*0.90734*0.90643
07/06/2010 10:00:00*0.9071*0.90625*0.90735*0.90625
07/06/2010 10:05:00*0.90625*0.90579*0.90655*0.90502
07/06/2010 10:10:00*0.90579*0.90618*0.90684*0.90533
07/06/2010 10:15:00*0.90618*0.90607*0.90665*0.90598
07/06/2010 10:20:00*0.90607*0.90565*0.90674*0.90541
07/06/2010 10:25:00*0.90565*0.90623*0.90643*0.90565
07/06/2010 10:30:00*0.90623*0.90564*0.90629*0.90557
07/06/2010 10:35:00*0.90564*0.90464*0.906*0.90402
07/06/2010 10:40:00*0.90464*0.90423*0.90464*0.90338
07/06/2010 10:45:00*0.90423*0.90508*0.90551*0.90422
07/06/2010 10:50:00*0.90508*0.90345*0.90517*0.90322
07/06/2010 10:55:00*0.90345*0.9028*0.90354*0.90252
07/06/2010 11:00:00*0.9028*0.90317*0.90335*0.90268
07/06/2010 11:05:00*0.90317*0.90474*0.90474*0.90317
07/06/2010 11:10:00*0.90474*0.90306*0.90484*0.9028
07/06/2010 11:15:00*0.90306*0.90306*0.90362*0.90262
07/06/2010 11:20:00*0.90306*0.90274*0.90325*0.90271
07/06/2010 11:25:00*0.90274*0.90227*0.90287*0.90207
07/06/2010 11:30:00*0.90227*0.90332*0.90343*0.90226
07/06/2010 11:35:00*0.90332*0.90353*0.9038*0.90313
07/06/2010 11:40:00*0.90353*0.90342*0.90377*0.9034
07/06/2010 11:45:00*0.90342*0.90403*0.90412*0.90296
07/06/2010 11:50:00*0.90403*0.90436*0.90467*0.90403
07/06/2010 11:55:00*0.90436*0.90441*0.90441*0.9041
07/06/2010 12:00:00*0.90441*0.90549*0.90592*0.90429
07/06/2010 12:05:00*0.90549*0.9058*0.90614*0.90542
07/06/2010 12:10:00*0.9058*0.9054*0.90596*0.9054
07/06/2010 12:15:00*0.9054*0.9052*0.90595*0.90509
07/06/2010 12:20:00*0.9052*0.90474*0.90541*0.9044
07/06/2010 12:25:00*0.90474*0.90495*0.90535*0.9044
07/06/2010 12:30:00*0.90495*0.90485*0.90549*0.90456
07/06/2010 12:35:00*0.90485*0.90419*0.9049*0.9041
07/06/2010 12:40:00*0.90419*0.90417*0.90432*0.90394
07/06/2010 12:45:00*0.90417*0.90272*0.90422*0.9027
07/06/2010 12:50:00*0.90272*0.90225*0.90272*0.90217
07/06/2010 12:55:00*0.90225*0.90188*0.90228*0.90188
07/06/2010 13:00:00*0.90188*0.9015*0.90189*0.90144
07/06/2010 13:05:00*0.9015*0.90213*0.90216*0.9015
07/06/2010 13:10:00*0.90213*0.90254*0.90281*0.90199
07/06/2010 13:15:00*0.90254*0.90209*0.90254*0.90202
07/06/2010 13:20:00*0.90209*0.90164*0.9022*0.90137
07/06/2010 13:25:00*0.90164*0.90176*0.902*0.90132
07/06/2010 13:30:00*0.90176*0.90263*0.90265*0.90171
07/06/2010 13:35:00*0.90263*0.902*0.90263*0.90159
07/06/2010 13:40:00*0.902*0.90094*0.902*0.90093
07/06/2010 13:45:00*0.90094*0.89992*0.90109*0.89989
07/06/2010 13:50:00*0.89992*0.90058*0.90069*0.89987
07/06/2010 13:55:00*0.90058*0.90012*0.90119*0.90006
07/06/2010 14:00:00*0.90012*0.8998*0.90078*0.89972
07/06/2010 14:05:00*0.8998*0.90028*0.90061*0.89969
07/06/2010 14:10:00*0.90028*0.89984*0.90062*0.89981
07/06/2010 14:15:00*0.89984*0.89906*0.90001*0.89899
07/06/2010 14:20:00*0.89906*0.89983*0.90004*0.89906
07/06/2010 14:25:00*0.89983*0.90042*0.90053*0.89983
07/06/2010 14:30:00*0.90042*0.90083*0.90127*0.90042
07/06/2010 14:35:00*0.90083*0.90074*0.90104*0.90071
07/06/2010 14:40:00*0.90074*0.90154*0.90171*0.90074
07/06/2010 14:45:00*0.90154*0.90091*0.90155*0.90071
07/06/2010 14:50:00*0.90091*0.90074*0.90097*0.90042
07/06/2010 14:55:00*0.90074*0.9009*0.9009*0.90039
07/06/2010 15:00:00*0.9009*0.89976*0.9009*0.89969
07/06/2010 15:05:00*0.89976*0.8997*0.90006*0.89965
07/06/2010 15:10:00*0.8997*0.89968*0.89993*0.89933
07/06/2010 15:15:00*0.89968*0.89972*0.89981*0.8992
07/06/2010 15:20:00*0.89972*0.89951*0.9004*0.8993
07/06/2010 15:25:00*0.89951*0.89865*0.89951*0.8986
07/06/2010 15:30:00*0.89865*0.89926*0.8995*0.89863
07/06/2010 15:35:00*0.89926*0.89979*0.89995*0.89895
07/06/2010 15:40:00*0.89979*0.89924*0.90013*0.89924
07/06/2010 15:45:00*0.89924*0.90148*0.90148*0.89919
07/06/2010 15:50:00*0.90148*0.90071*0.90172*0.90071
07/06/2010 15:55:00*0.90071*0.89969*0.90154*0.89969
07/06/2010 16:00:00*0.89969*0.90153*0.90154*0.89964
07/06/2010 16:05:00*0.90153*0.90159*0.90179*0.90109
07/06/2010 16:10:00*0.90159*0.90129*0.9016*0.9012
07/06/2010 16:15:00*0.90129*0.90065*0.90141*0.90065
07/06/2010 16:20:00*0.90065*0.90079*0.90099*0.90049
07/06/2010 16:25:00*0.90079*0.90099*0.90129*0.90079
07/06/2010 16:30:00*0.90099*0.9014*0.9014*0.9009
07/06/2010 16:35:00*0.9014*0.90133*0.9017*0.90124
07/06/2010 16:40:00*0.90133*0.90191*0.90209*0.90109
07/06/2010 16:45:00*0.90191*0.90189*0.90204*0.90154
07/06/2010 16:50:00*0.90189*0.9018*0.90198*0.90168
07/06/2010 16:55:00*0.9018*0.90189*0.9022*0.90179
07/06/2010 17:00:00*0.90189*0.90277*0.90334*0.9017
