07/04/2010 17:05:00*0.89708*0.89708*0.89708*0.89708
07/04/2010 17:10:00*0.89708*0.89708*0.89708*0.89708
07/04/2010 17:15:00*0.89708*0.89708*0.89708*0.89708
07/04/2010 17:20:00*0.89708*0.89708*0.89708*0.89708
07/04/2010 17:25:00*0.89708*0.89708*0.89708*0.89708
07/04/2010 17:30:00*0.89708*0.89708*0.89708*0.89708
07/04/2010 17:35:00*0.89708*0.89708*0.89708*0.89708
07/04/2010 17:40:00*0.89708*0.89708*0.89708*0.89708
07/04/2010 17:45:00*0.89708*0.89708*0.89708*0.89708
07/04/2010 17:50:00*0.89708*0.89708*0.89708*0.89708
07/04/2010 17:55:00*0.89708*0.89708*0.89708*0.89708
07/04/2010 18:00:00*0.89708*0.89708*0.89708*0.89708
07/04/2010 18:05:00*0.89708*0.89708*0.89708*0.89708
07/04/2010 18:10:00*0.89708*0.89708*0.89708*0.89708
07/04/2010 18:15:00*0.89708*0.89708*0.89708*0.89708
07/04/2010 18:20:00*0.89708*0.89708*0.89708*0.89708
07/04/2010 18:25:00*0.89708*0.89708*0.89708*0.89708
07/04/2010 18:30:00*0.89708*0.89708*0.89708*0.89708
07/04/2010 18:35:00*0.89708*0.89708*0.89708*0.89708
07/04/2010 18:40:00*0.89708*0.89708*0.89708*0.89708
07/04/2010 18:45:00*0.89708*0.89708*0.89708*0.89708
07/04/2010 18:50:00*0.89708*0.89513*0.89708*0.89509
07/04/2010 18:55:00*0.89513*0.89529*0.89535*0.89494
07/04/2010 19:00:00*0.89529*0.89508*0.89529*0.89495
07/04/2010 19:05:00*0.89508*0.89443*0.89533*0.89433
07/04/2010 19:10:00*0.89443*0.89387*0.89473*0.89384
07/04/2010 19:15:00*0.89387*0.89399*0.89447*0.89382
07/04/2010 19:20:00*0.89399*0.89314*0.89419*0.89289
07/04/2010 19:25:00*0.89314*0.89177*0.89322*0.89169
07/04/2010 19:30:00*0.89177*0.89211*0.89215*0.89153
07/04/2010 19:35:00*0.89211*0.89276*0.89288*0.89209
07/04/2010 19:40:00*0.89276*0.89264*0.89278*0.8923
07/04/2010 19:45:00*0.89264*0.89338*0.89358*0.89264
07/04/2010 19:50:00*0.89338*0.89354*0.89396*0.89336
07/04/2010 19:55:00*0.89354*0.89374*0.89382*0.89354
07/04/2010 20:00:00*0.89374*0.89364*0.89377*0.89319
07/04/2010 20:05:00*0.89364*0.89398*0.89399*0.89329
07/04/2010 20:10:00*0.89398*0.89517*0.89517*0.89398
07/04/2010 20:15:00*0.89517*0.8948*0.89522*0.89452
07/04/2010 20:20:00*0.8948*0.89445*0.89486*0.89417
07/04/2010 20:25:00*0.89445*0.89485*0.89485*0.89439
07/04/2010 20:30:00*0.89485*0.89499*0.89509*0.89469
07/04/2010 20:35:00*0.89499*0.89554*0.89555*0.89479
07/04/2010 20:40:00*0.89554*0.8955*0.89565*0.89526
07/04/2010 20:45:00*0.8955*0.89469*0.89572*0.89469
07/04/2010 20:50:00*0.89469*0.89584*0.89599*0.89439
07/04/2010 20:55:00*0.89584*0.89606*0.89614*0.89541
07/04/2010 21:00:00*0.89606*0.8958*0.89639*0.89559
07/04/2010 21:05:00*0.8958*0.89619*0.89629*0.89572
07/04/2010 21:10:00*0.89619*0.89749*0.89764*0.89619
07/04/2010 21:15:00*0.89749*0.89889*0.89961*0.89749
07/04/2010 21:20:00*0.89889*0.89839*0.89889*0.89809
07/04/2010 21:25:00*0.89839*0.89879*0.89879*0.89812
07/04/2010 21:30:00*0.89879*0.89837*0.89883*0.89819
07/04/2010 21:35:00*0.89837*0.89949*0.89949*0.89837
07/04/2010 21:40:00*0.89949*0.89982*0.89989*0.89929
07/04/2010 21:45:00*0.89982*0.89909*0.89983*0.89909
07/04/2010 21:50:00*0.89909*0.89852*0.89909*0.89829
07/04/2010 21:55:00*0.89852*0.89856*0.89859*0.89829
07/04/2010 22:00:00*0.89856*0.89811*0.899*0.89799
07/04/2010 22:05:00*0.89811*0.89849*0.89859*0.89809
07/04/2010 22:10:00*0.89849*0.89829*0.89869*0.898
07/04/2010 22:15:00*0.89829*0.89852*0.89888*0.89819
07/04/2010 22:20:00*0.89852*0.89915*0.89942*0.89848
07/04/2010 22:25:00*0.89915*0.89941*0.89969*0.89912
07/04/2010 22:30:00*0.89941*0.89914*0.89947*0.89911
07/04/2010 22:35:00*0.89914*0.89849*0.89914*0.89849
07/04/2010 22:40:00*0.89849*0.89773*0.89849*0.89769
07/04/2010 22:45:00*0.89773*0.89795*0.89795*0.89769
07/04/2010 22:50:00*0.89795*0.89853*0.89875*0.89795
07/04/2010 22:55:00*0.89853*0.89869*0.89881*0.8984
07/04/2010 23:00:00*0.89869*0.8988*0.8989*0.89847
07/04/2010 23:05:00*0.8988*0.89859*0.89939*0.89829
07/04/2010 23:10:00*0.89859*0.89859*0.89879*0.8983
07/04/2010 23:15:00*0.89859*0.89833*0.89879*0.89816
07/04/2010 23:20:00*0.89833*0.89839*0.89856*0.89819
07/04/2010 23:25:00*0.89839*0.89809*0.89839*0.89799
07/04/2010 23:30:00*0.89809*0.89769*0.89809*0.89749
07/04/2010 23:35:00*0.89769*0.89822*0.89856*0.89769
07/04/2010 23:40:00*0.89822*0.89809*0.89869*0.89789
07/04/2010 23:45:00*0.89809*0.89749*0.89809*0.8974
07/04/2010 23:50:00*0.89749*0.89759*0.89789*0.89721
07/04/2010 23:55:00*0.89759*0.89769*0.89779*0.89753
07/05/2010 00:00:00*0.89769*0.89749*0.89771*0.89749
07/05/2010 00:05:00*0.89749*0.89749*0.89759*0.89709
07/05/2010 00:10:00*0.89749*0.89749*0.89762*0.8972
07/05/2010 00:15:00*0.89749*0.89782*0.89809*0.89745
07/05/2010 00:20:00*0.89782*0.89804*0.89809*0.89749
07/05/2010 00:25:00*0.89804*0.89791*0.89849*0.89779
07/05/2010 00:30:00*0.89791*0.89824*0.89829*0.89789
07/05/2010 00:35:00*0.89824*0.89827*0.89827*0.89791
07/05/2010 00:40:00*0.89827*0.89789*0.89827*0.89789
07/05/2010 00:45:00*0.89789*0.89749*0.89799*0.8974
07/05/2010 00:50:00*0.89749*0.89784*0.89784*0.89749
07/05/2010 00:55:00*0.89784*0.89739*0.89784*0.89734
07/05/2010 01:00:00*0.89739*0.89749*0.89749*0.89729
07/05/2010 01:05:00*0.89749*0.89718*0.89759*0.89698
07/05/2010 01:10:00*0.89718*0.89731*0.89746*0.89709
07/05/2010 01:15:00*0.89731*0.8974*0.89749*0.89729
07/05/2010 01:20:00*0.8974*0.89713*0.89749*0.89709
07/05/2010 01:25:00*0.89713*0.89684*0.89719*0.89683
07/05/2010 01:30:00*0.89684*0.89719*0.89729*0.89679
07/05/2010 01:35:00*0.89719*0.89762*0.89779*0.89709
07/05/2010 01:40:00*0.89762*0.89839*0.89909*0.89762
07/05/2010 01:45:00*0.89839*0.8981*0.89849*0.89809
07/05/2010 01:50:00*0.8981*0.89829*0.89839*0.89806
07/05/2010 01:55:00*0.89829*0.89879*0.89879*0.89809
07/05/2010 02:00:00*0.89879*0.8989*0.89919*0.89869
07/05/2010 02:05:00*0.8989*0.89959*0.89997*0.89884
07/05/2010 02:10:00*0.89959*0.90029*0.90045*0.89959
07/05/2010 02:15:00*0.90029*0.89994*0.90048*0.89982
07/05/2010 02:20:00*0.89994*0.90036*0.90053*0.89991
07/05/2010 02:25:00*0.90036*0.90074*0.90074*0.90014
07/05/2010 02:30:00*0.90074*0.90049*0.901*0.90036
07/05/2010 02:35:00*0.90049*0.90093*0.90093*0.90046
07/05/2010 02:40:00*0.90093*0.90046*0.90093*0.90015
07/05/2010 02:45:00*0.90046*0.89991*0.9005*0.8999
07/05/2010 02:50:00*0.89991*0.89913*0.89991*0.89902
07/05/2010 02:55:00*0.89913*0.89886*0.89913*0.89844
07/05/2010 03:00:00*0.89886*0.89931*0.89931*0.89853
07/05/2010 03:05:00*0.89931*0.89975*0.89975*0.89909
07/05/2010 03:10:00*0.89975*0.8983*0.89983*0.8983
07/05/2010 03:15:00*0.8983*0.8978*0.89862*0.89772
07/05/2010 03:20:00*0.8978*0.89709*0.8978*0.89689
07/05/2010 03:25:00*0.89709*0.89723*0.89789*0.89696
07/05/2010 03:30:00*0.89723*0.8966*0.89725*0.89644
07/05/2010 03:35:00*0.8966*0.89639*0.89688*0.896
07/05/2010 03:40:00*0.89639*0.89588*0.89639*0.89569
07/05/2010 03:45:00*0.89588*0.89574*0.89604*0.8957
07/05/2010 03:50:00*0.89574*0.89555*0.89584*0.89477
07/05/2010 03:55:00*0.89555*0.89579*0.89586*0.89514
07/05/2010 04:00:00*0.89579*0.89554*0.89609*0.8949
07/05/2010 04:05:00*0.89554*0.8951*0.89603*0.89503
07/05/2010 04:10:00*0.8951*0.89499*0.89538*0.89474
07/05/2010 04:15:00*0.89499*0.89533*0.89572*0.89498
07/05/2010 04:20:00*0.89533*0.89699*0.89717*0.89513
07/05/2010 04:25:00*0.89699*0.89607*0.89699*0.89577
07/05/2010 04:30:00*0.89607*0.89588*0.89648*0.89552
07/05/2010 04:35:00*0.89588*0.8955*0.89623*0.89542
07/05/2010 04:40:00*0.8955*0.89538*0.89564*0.89488
07/05/2010 04:45:00*0.89538*0.89581*0.89606*0.89534
07/05/2010 04:50:00*0.89581*0.89588*0.89608*0.89569
07/05/2010 04:55:00*0.89588*0.89576*0.89602*0.89524
07/05/2010 05:00:00*0.89576*0.8958*0.89597*0.89571
07/05/2010 05:05:00*0.8958*0.89489*0.8958*0.89489
07/05/2010 05:10:00*0.89489*0.89508*0.89526*0.89473
07/05/2010 05:15:00*0.89508*0.89488*0.89542*0.89483
07/05/2010 05:20:00*0.89488*0.89405*0.89495*0.8937
07/05/2010 05:25:00*0.89405*0.89302*0.89405*0.89299
07/05/2010 05:30:00*0.89302*0.89423*0.89423*0.89296
07/05/2010 05:35:00*0.89423*0.89393*0.89423*0.89377
07/05/2010 05:40:00*0.89393*0.89389*0.89447*0.8938
07/05/2010 05:45:00*0.89389*0.89352*0.89432*0.89351
07/05/2010 05:50:00*0.89352*0.89303*0.8939*0.89292
07/05/2010 05:55:00*0.89303*0.89289*0.89309*0.89263
07/05/2010 06:00:00*0.89289*0.89339*0.89344*0.89283
07/05/2010 06:05:00*0.89339*0.89322*0.89349*0.89319
07/05/2010 06:10:00*0.89322*0.89279*0.89352*0.89241
07/05/2010 06:15:00*0.89279*0.89357*0.89358*0.89278
07/05/2010 06:20:00*0.89357*0.89341*0.89371*0.89312
07/05/2010 06:25:00*0.89341*0.89385*0.89387*0.89317
07/05/2010 06:30:00*0.89385*0.89344*0.89391*0.89344
07/05/2010 06:35:00*0.89344*0.89338*0.89353*0.89312
07/05/2010 06:40:00*0.89338*0.8926*0.89343*0.89259
07/05/2010 06:45:00*0.8926*0.89267*0.89276*0.89252
07/05/2010 06:50:00*0.89267*0.89265*0.8927*0.89233
07/05/2010 06:55:00*0.89265*0.89257*0.89288*0.89252
07/05/2010 07:00:00*0.89257*0.89215*0.89257*0.89202
07/05/2010 07:05:00*0.89215*0.89247*0.89248*0.89191
07/05/2010 07:10:00*0.89247*0.8931*0.89312*0.89247
07/05/2010 07:15:00*0.8931*0.89257*0.89322*0.89254
07/05/2010 07:20:00*0.89257*0.89141*0.89269*0.89139
07/05/2010 07:25:00*0.89141*0.89142*0.8917*0.89104
07/05/2010 07:30:00*0.89142*0.8918*0.89188*0.89142
07/05/2010 07:35:00*0.8918*0.89227*0.89227*0.89165
07/05/2010 07:40:00*0.89227*0.89216*0.89235*0.89161
07/05/2010 07:45:00*0.89216*0.89205*0.89232*0.89186
07/05/2010 07:50:00*0.89205*0.8918*0.89211*0.8918
07/05/2010 07:55:00*0.8918*0.89219*0.89246*0.89176
07/05/2010 08:00:00*0.89219*0.89291*0.89292*0.89214
07/05/2010 08:05:00*0.89291*0.89265*0.89291*0.89249
07/05/2010 08:10:00*0.89265*0.89247*0.89289*0.89224
07/05/2010 08:15:00*0.89247*0.89288*0.89288*0.89208
07/05/2010 08:20:00*0.89288*0.89347*0.89358*0.89288
07/05/2010 08:25:00*0.89347*0.8937*0.89389*0.89321
07/05/2010 08:30:00*0.8937*0.89383*0.89401*0.89365
07/05/2010 08:35:00*0.89383*0.89387*0.89388*0.89337
07/05/2010 08:40:00*0.89387*0.89385*0.89408*0.89339
07/05/2010 08:45:00*0.89385*0.89433*0.89444*0.89382
07/05/2010 08:50:00*0.89433*0.89378*0.89437*0.89339
07/05/2010 08:55:00*0.89378*0.89347*0.89399*0.89345
07/05/2010 09:00:00*0.89347*0.89323*0.89365*0.8931
07/05/2010 09:05:00*0.89323*0.89328*0.89336*0.89299
07/05/2010 09:10:00*0.89328*0.89395*0.89405*0.8932
07/05/2010 09:15:00*0.89395*0.89347*0.89412*0.89323
07/05/2010 09:20:00*0.89347*0.8936*0.89371*0.89343
07/05/2010 09:25:00*0.8936*0.89381*0.89411*0.89353
07/05/2010 09:30:00*0.89381*0.89398*0.89411*0.89377
07/05/2010 09:35:00*0.89398*0.89393*0.89399*0.89365
07/05/2010 09:40:00*0.89393*0.89378*0.89399*0.89325
07/05/2010 09:45:00*0.89378*0.89334*0.89379*0.89299
07/05/2010 09:50:00*0.89334*0.89421*0.89433*0.89297
07/05/2010 09:55:00*0.89421*0.89422*0.89426*0.89395
07/05/2010 10:00:00*0.89422*0.8944*0.89474*0.89422
07/05/2010 10:05:00*0.8944*0.89472*0.89501*0.8942
07/05/2010 10:10:00*0.89472*0.89444*0.89484*0.89436
07/05/2010 10:15:00*0.89444*0.89444*0.89457*0.89428
07/05/2010 10:20:00*0.89444*0.89478*0.89493*0.89412
07/05/2010 10:25:00*0.89478*0.89481*0.89501*0.89469
07/05/2010 10:30:00*0.89481*0.8945*0.89482*0.89428
07/05/2010 10:35:00*0.8945*0.8949*0.89544*0.8945
07/05/2010 10:40:00*0.8949*0.89396*0.89498*0.8939
07/05/2010 10:45:00*0.89396*0.89301*0.89408*0.89301
07/05/2010 10:50:00*0.89301*0.89244*0.8933*0.89207
07/05/2010 10:55:00*0.89244*0.89155*0.89244*0.89153
07/05/2010 11:00:00*0.89155*0.89009*0.89156*0.88995
07/05/2010 11:05:00*0.89009*0.89176*0.89178*0.89009
07/05/2010 11:10:00*0.89176*0.89192*0.89214*0.89161
07/05/2010 11:15:00*0.89192*0.89227*0.89247*0.89189
07/05/2010 11:20:00*0.89227*0.89191*0.8929*0.89188
07/05/2010 11:25:00*0.89191*0.89192*0.89215*0.89164
07/05/2010 11:30:00*0.89192*0.89231*0.89236*0.89164
07/05/2010 11:35:00*0.89231*0.89191*0.89237*0.89159
07/05/2010 11:40:00*0.89191*0.89216*0.89225*0.8917
07/05/2010 11:45:00*0.89216*0.89208*0.89225*0.89205
07/05/2010 11:50:00*0.89208*0.89229*0.89241*0.89208
07/05/2010 11:55:00*0.89238*0.89124*0.89254*0.89113
07/05/2010 12:00:00*0.89124*0.89116*0.89162*0.89116
07/05/2010 12:05:00*0.89116*0.89145*0.89159*0.89102
07/05/2010 12:10:00*0.89145*0.8916*0.89167*0.89136
07/05/2010 12:15:00*0.8916*0.89163*0.89193*0.89159
07/05/2010 12:20:00*0.89163*0.89162*0.89188*0.89161
07/05/2010 12:25:00*0.89162*0.8917*0.89175*0.8915
07/05/2010 12:30:00*0.8917*0.89171*0.892*0.8912
07/05/2010 12:35:00*0.89171*0.89168*0.89185*0.8913
07/05/2010 12:40:00*0.89168*0.89257*0.8926*0.89168
07/05/2010 12:45:00*0.89257*0.8921*0.89257*0.89195
07/05/2010 12:50:00*0.8921*0.8919*0.89231*0.89177
07/05/2010 12:55:00*0.8919*0.89213*0.89241*0.89188
07/05/2010 13:00:00*0.89213*0.89285*0.89285*0.89213
07/05/2010 13:05:00*0.89285*0.89255*0.89336*0.89244
07/05/2010 13:10:00*0.89255*0.89353*0.89372*0.89255
07/05/2010 13:15:00*0.89353*0.89399*0.89412*0.89353
07/05/2010 13:20:00*0.89399*0.89299*0.89401*0.89261
07/05/2010 13:25:00*0.89299*0.89325*0.89329*0.89285
07/05/2010 13:30:00*0.89325*0.89332*0.89332*0.89314
07/05/2010 13:35:00*0.89332*0.89314*0.89334*0.89266
07/05/2010 13:40:00*0.89314*0.89325*0.8933*0.893
07/05/2010 13:45:00*0.89325*0.89298*0.89337*0.89298
07/05/2010 13:50:00*0.89298*0.89302*0.89324*0.89296
07/05/2010 13:55:00*0.89302*0.89315*0.89316*0.89284
07/05/2010 14:00:00*0.89315*0.89319*0.89323*0.89314
07/05/2010 14:05:00*0.89319*0.89338*0.89357*0.89311
07/05/2010 14:10:00*0.89338*0.8936*0.8936*0.89289
07/05/2010 14:15:00*0.8936*0.89366*0.89415*0.89319
07/05/2010 14:20:00*0.89366*0.89353*0.89366*0.89312
07/05/2010 14:25:00*0.89353*0.89402*0.89423*0.89332
07/05/2010 14:30:00*0.89402*0.89323*0.89461*0.89315
07/05/2010 14:35:00*0.89323*0.89327*0.89347*0.893
07/05/2010 14:40:00*0.89327*0.89337*0.8935*0.89317
07/05/2010 14:45:00*0.89337*0.8934*0.89343*0.89317
07/05/2010 14:50:00*0.8934*0.89387*0.89387*0.89339
07/05/2010 14:55:00*0.89387*0.89375*0.89395*0.89361
07/05/2010 15:00:00*0.89375*0.89357*0.89384*0.89348
07/05/2010 15:05:00*0.89357*0.89337*0.89362*0.89337
07/05/2010 15:10:00*0.89337*0.89342*0.89343*0.89337
07/05/2010 15:15:00*0.89342*0.89312*0.89342*0.89312
07/05/2010 15:20:00*0.89312*0.89269*0.89312*0.89247
07/05/2010 15:25:00*0.89269*0.89317*0.89325*0.89267
07/05/2010 15:30:00*0.89317*0.89272*0.89317*0.89272
07/05/2010 15:35:00*0.89272*0.89275*0.89305*0.89265
07/05/2010 15:40:00*0.89275*0.89252*0.89284*0.89221
07/05/2010 15:45:00*0.89252*0.8927*0.89307*0.8925
07/05/2010 15:50:00*0.8927*0.89256*0.89279*0.89253
07/05/2010 15:55:00*0.89256*0.89269*0.89269*0.89253
07/05/2010 16:00:00*0.89269*0.89278*0.89281*0.89269
07/05/2010 16:05:00*0.89278*0.89282*0.89302*0.89269
07/05/2010 16:10:00*0.89282*0.89285*0.89302*0.89276
07/05/2010 16:15:00*0.89285*0.89327*0.89327*0.89285
07/05/2010 16:20:00*0.89327*0.89317*0.89327*0.89284
07/05/2010 16:25:00*0.89317*0.89337*0.89342*0.89265
07/05/2010 16:30:00*0.89337*0.89315*0.89367*0.89315
07/05/2010 16:35:00*0.89315*0.8934*0.89397*0.89285
07/05/2010 16:40:00*0.8934*0.89335*0.89357*0.89287
07/05/2010 16:45:00*0.89335*0.89366*0.89366*0.89335
07/05/2010 16:50:00*0.89366*0.89345*0.89387*0.89317
07/05/2010 16:55:00*0.89345*0.89345*0.89355*0.89345
07/05/2010 17:00:00*0.89345*0.89307*0.89378*0.893
