07/01/2010 17:05:00*0.89273*0.89255*0.89282*0.89125
07/01/2010 17:10:00*0.89255*0.89117*0.89265*0.89117
07/01/2010 17:15:00*0.89117*0.89284*0.89295*0.89117
07/01/2010 17:20:00*0.89284*0.89274*0.89345*0.89274
07/01/2010 17:25:00*0.89274*0.89293*0.89315*0.89265
07/01/2010 17:30:00*0.89293*0.89339*0.89365*0.89284
07/01/2010 17:35:00*0.89339*0.89352*0.89355*0.89328
07/01/2010 17:40:00*0.89352*0.89318*0.89378*0.89315
07/01/2010 17:45:00*0.89318*0.89406*0.89415*0.89318
07/01/2010 17:50:00*0.89406*0.89672*0.89742*0.89405
07/01/2010 17:55:00*0.89672*0.89831*0.89831*0.89656
07/01/2010 18:00:00*0.89831*0.89845*0.89852*0.89781
07/01/2010 18:05:00*0.89845*0.89785*0.89845*0.89775
07/01/2010 18:10:00*0.89785*0.89694*0.89812*0.89675
07/01/2010 18:15:00*0.89694*0.89697*0.8977*0.89675
07/01/2010 18:20:00*0.89697*0.89709*0.89759*0.89689
07/01/2010 18:25:00*0.89709*0.89548*0.89709*0.89492
07/01/2010 18:30:00*0.89548*0.89719*0.89735*0.89548
07/01/2010 18:35:00*0.89719*0.89749*0.89749*0.89709
07/01/2010 18:40:00*0.89749*0.89759*0.89759*0.89709
07/01/2010 18:45:00*0.89759*0.89769*0.89809*0.89749
07/01/2010 18:50:00*0.89769*0.89699*0.89779*0.89689
07/01/2010 18:55:00*0.89699*0.89769*0.89819*0.89689
07/01/2010 19:00:00*0.89769*0.89879*0.89889*0.89759
07/01/2010 19:05:00*0.89879*0.89759*0.89879*0.89749
07/01/2010 19:10:00*0.89759*0.89789*0.89789*0.89709
07/01/2010 19:15:00*0.89789*0.89749*0.89809*0.89699
07/01/2010 19:20:00*0.89749*0.8974*0.8976*0.89729
07/01/2010 19:25:00*0.8974*0.89713*0.89742*0.89699
07/01/2010 19:30:00*0.89713*0.89687*0.89756*0.89664
07/01/2010 19:35:00*0.89687*0.89727*0.89732*0.89643
07/01/2010 19:40:00*0.89727*0.89684*0.89727*0.8966
07/01/2010 19:45:00*0.89684*0.89665*0.89709*0.89618
07/01/2010 19:50:00*0.89665*0.8968*0.89706*0.89616
07/01/2010 19:55:00*0.8968*0.89584*0.89682*0.8958
07/01/2010 20:00:00*0.89584*0.89589*0.89619*0.89559
07/01/2010 20:05:00*0.89589*0.89619*0.89651*0.89589
07/01/2010 20:10:00*0.89619*0.89639*0.89685*0.89609
07/01/2010 20:15:00*0.89639*0.89764*0.89764*0.89639
07/01/2010 20:20:00*0.89764*0.89847*0.89851*0.8975
07/01/2010 20:25:00*0.89847*0.89883*0.89947*0.89842
07/01/2010 20:30:00*0.89883*0.89926*0.89929*0.89869
07/01/2010 20:35:00*0.89926*0.89959*0.89966*0.89923
07/01/2010 20:40:00*0.89959*0.90015*0.90048*0.89959
07/01/2010 20:45:00*0.90015*0.89943*0.90015*0.8991
07/01/2010 20:50:00*0.89943*0.89761*0.89945*0.89739
07/01/2010 20:55:00*0.89761*0.89846*0.89869*0.89761
07/01/2010 21:00:00*0.89846*0.89865*0.89879*0.89819
07/01/2010 21:05:00*0.89865*0.89815*0.89869*0.8981
07/01/2010 21:10:00*0.89815*0.89919*0.89936*0.89815
07/01/2010 21:15:00*0.89919*0.89879*0.89972*0.89869
07/01/2010 21:20:00*0.89879*0.89919*0.89928*0.89875
07/01/2010 21:25:00*0.89919*0.89955*0.89959*0.89879
07/01/2010 21:30:00*0.89955*0.89963*0.89974*0.89899
07/01/2010 21:35:00*0.89963*0.89969*0.89986*0.89948
07/01/2010 21:40:00*0.89969*0.90002*0.90015*0.89955
07/01/2010 21:45:00*0.90002*0.90183*0.902*0.89986
07/01/2010 21:50:00*0.90183*0.9013*0.90187*0.90121
07/01/2010 21:55:00*0.9013*0.90071*0.90179*0.90059
07/01/2010 22:00:00*0.90071*0.90139*0.90152*0.90071
07/01/2010 22:05:00*0.90139*0.90119*0.9015*0.90059
07/01/2010 22:10:00*0.90119*0.9021*0.90219*0.90099
07/01/2010 22:15:00*0.9021*0.90204*0.9023*0.90191
07/01/2010 22:20:00*0.90204*0.90224*0.90226*0.90197
07/01/2010 22:25:00*0.90224*0.9022*0.90284*0.90209
07/01/2010 22:30:00*0.9022*0.90175*0.90256*0.90146
07/01/2010 22:35:00*0.90175*0.90131*0.90189*0.90131
07/01/2010 22:40:00*0.90131*0.90154*0.90156*0.90106
07/01/2010 22:45:00*0.90154*0.90149*0.90163*0.90106
07/01/2010 22:50:00*0.90149*0.90126*0.90162*0.90121
07/01/2010 22:55:00*0.90126*0.90118*0.90138*0.90115
07/01/2010 23:00:00*0.90118*0.90093*0.90125*0.90078
07/01/2010 23:05:00*0.90093*0.90072*0.901*0.90068
07/01/2010 23:10:00*0.90072*0.90083*0.9012*0.90041
07/01/2010 23:15:00*0.90083*0.90071*0.90136*0.90052
07/01/2010 23:20:00*0.90071*0.9009*0.90093*0.90062
07/01/2010 23:25:00*0.9009*0.90082*0.90093*0.90073
07/01/2010 23:30:00*0.90082*0.90109*0.90111*0.90069
07/01/2010 23:35:00*0.90109*0.90105*0.90128*0.90064
07/01/2010 23:40:00*0.90105*0.90102*0.9013*0.90093
07/01/2010 23:45:00*0.90102*0.90119*0.90119*0.90088
07/01/2010 23:50:00*0.90119*0.9011*0.90125*0.90088
07/01/2010 23:55:00*0.9011*0.9007*0.90119*0.90058
07/02/2010 00:00:00*0.9007*0.90009*0.90086*0.90002
07/02/2010 00:05:00*0.90009*0.90013*0.90022*0.8999
07/02/2010 00:10:00*0.90013*0.89961*0.90025*0.89956
07/02/2010 00:15:00*0.89961*0.89958*0.89962*0.89935
07/02/2010 00:20:00*0.89958*0.89955*0.89974*0.89946
07/02/2010 00:25:00*0.89955*0.89932*0.89955*0.89889
07/02/2010 00:30:00*0.89932*0.89932*0.89944*0.899
07/02/2010 00:35:00*0.89932*0.89942*0.9001*0.89932
07/02/2010 00:40:00*0.89942*0.89987*0.89987*0.89926
07/02/2010 00:45:00*0.89987*0.90003*0.90006*0.89983
07/02/2010 00:50:00*0.90003*0.90011*0.90031*0.8999
07/02/2010 00:55:00*0.90011*0.89971*0.90011*0.89957
07/02/2010 01:00:00*0.89971*0.89953*0.89983*0.89953
07/02/2010 01:05:00*0.89953*0.89967*0.89982*0.89942
07/02/2010 01:10:00*0.89967*0.89919*0.89993*0.89919
07/02/2010 01:15:00*0.89919*0.89779*0.89919*0.89771
07/02/2010 01:20:00*0.89779*0.89729*0.89823*0.89729
07/02/2010 01:25:00*0.89729*0.89689*0.89749*0.89659
07/02/2010 01:30:00*0.89689*0.89659*0.89709*0.89651
07/02/2010 01:35:00*0.89659*0.89663*0.8968*0.89632
07/02/2010 01:40:00*0.89663*0.89729*0.89739*0.8966
07/02/2010 01:45:00*0.89729*0.89774*0.89784*0.89723
07/02/2010 01:50:00*0.89774*0.89712*0.898*0.89709
07/02/2010 01:55:00*0.89712*0.89629*0.89766*0.89619
07/02/2010 02:00:00*0.89629*0.89636*0.89643*0.89559
07/02/2010 02:05:00*0.89636*0.89579*0.8967*0.89579
07/02/2010 02:10:00*0.89579*0.89593*0.89601*0.89516
07/02/2010 02:15:00*0.89593*0.89572*0.89618*0.89565
07/02/2010 02:20:00*0.89572*0.89607*0.89607*0.89523
07/02/2010 02:25:00*0.89607*0.89663*0.89682*0.89585
07/02/2010 02:30:00*0.89663*0.89427*0.89723*0.89427
07/02/2010 02:35:00*0.89427*0.89537*0.89561*0.89427
07/02/2010 02:40:00*0.89537*0.89645*0.89668*0.89537
07/02/2010 02:45:00*0.89645*0.89622*0.89703*0.89622
07/02/2010 02:50:00*0.89622*0.89782*0.89789*0.89615
07/02/2010 02:55:00*0.89782*0.89835*0.89835*0.89757
07/02/2010 03:00:00*0.89835*0.89873*0.8991*0.89825
07/02/2010 03:05:00*0.89873*0.89764*0.89873*0.89752
07/02/2010 03:10:00*0.89764*0.89914*0.89927*0.89764
07/02/2010 03:15:00*0.89914*0.89836*0.89914*0.89809
07/02/2010 03:20:00*0.89836*0.89736*0.89836*0.89705
07/02/2010 03:25:00*0.89736*0.8984*0.89869*0.89716
07/02/2010 03:30:00*0.8984*0.89781*0.89849*0.89781
07/02/2010 03:35:00*0.89781*0.89782*0.89799*0.89758
07/02/2010 03:40:00*0.89782*0.89739*0.89782*0.89717
07/02/2010 03:45:00*0.89739*0.89828*0.8984*0.89732
07/02/2010 03:50:00*0.89828*0.89901*0.89918*0.89821
07/02/2010 03:55:00*0.89901*0.89958*0.89977*0.89869
07/02/2010 04:00:00*0.89958*0.89988*0.89988*0.89936
07/02/2010 04:05:00*0.89988*0.90201*0.90221*0.89988
07/02/2010 04:10:00*0.90201*0.90351*0.90468*0.90201
07/02/2010 04:15:00*0.90351*0.90303*0.90351*0.90262
07/02/2010 04:20:00*0.90303*0.90303*0.90332*0.90288
07/02/2010 04:25:00*0.90303*0.90289*0.90306*0.90259
07/02/2010 04:30:00*0.90289*0.90393*0.90396*0.90278
07/02/2010 04:35:00*0.90393*0.90465*0.90478*0.90384
07/02/2010 04:40:00*0.90465*0.90531*0.90542*0.90454
07/02/2010 04:45:00*0.90531*0.90534*0.90567*0.90525
07/02/2010 04:50:00*0.90534*0.90557*0.90591*0.90514
07/02/2010 04:55:00*0.90557*0.90516*0.90565*0.90508
07/02/2010 05:00:00*0.90516*0.90464*0.90521*0.90449
07/02/2010 05:05:00*0.90464*0.90527*0.90549*0.90464
07/02/2010 05:10:00*0.90527*0.9048*0.90567*0.9045
07/02/2010 05:15:00*0.9048*0.90495*0.90512*0.90462
07/02/2010 05:20:00*0.90495*0.90491*0.90547*0.90473
07/02/2010 05:25:00*0.90491*0.90432*0.90495*0.90394
07/02/2010 05:30:00*0.90432*0.90401*0.90439*0.90356
07/02/2010 05:35:00*0.90401*0.90435*0.90478*0.90397
07/02/2010 05:40:00*0.90435*0.9042*0.90465*0.9041
07/02/2010 05:45:00*0.9042*0.90324*0.90435*0.90324
07/02/2010 05:50:00*0.90324*0.90417*0.90417*0.90321
07/02/2010 05:55:00*0.90417*0.9038*0.90429*0.90309
07/02/2010 06:00:00*0.9038*0.90211*0.9038*0.90204
07/02/2010 06:05:00*0.90211*0.90227*0.90274*0.90199
07/02/2010 06:10:00*0.90227*0.90183*0.90234*0.9013
07/02/2010 06:15:00*0.90183*0.90219*0.90224*0.90125
07/02/2010 06:20:00*0.90219*0.90039*0.9022*0.90009
07/02/2010 06:25:00*0.90039*0.90103*0.90109*0.90035
07/02/2010 06:30:00*0.90103*0.90105*0.9012*0.90078
07/02/2010 06:35:00*0.90105*0.89976*0.90125*0.89974
07/02/2010 06:40:00*0.89976*0.89986*0.90015*0.89974
07/02/2010 06:45:00*0.89986*0.89947*0.90003*0.89944
07/02/2010 06:50:00*0.89947*0.89899*0.89982*0.89885
07/02/2010 06:55:00*0.89899*0.89887*0.89904*0.89799
07/02/2010 07:00:00*0.89887*0.89867*0.89911*0.89867
07/02/2010 07:05:00*0.89867*0.89867*0.89928*0.89841
07/02/2010 07:10:00*0.89867*0.89882*0.89893*0.89848
07/02/2010 07:15:00*0.89882*0.89898*0.89908*0.89879
07/02/2010 07:20:00*0.89898*0.8979*0.89898*0.8979
07/02/2010 07:25:00*0.8979*0.89759*0.89802*0.8971
07/02/2010 07:30:00*0.89759*0.89705*0.89769*0.897
07/02/2010 07:35:00*0.89705*0.89773*0.89775*0.89699
07/02/2010 07:40:00*0.89773*0.89829*0.89829*0.89773
07/02/2010 07:45:00*0.89829*0.89875*0.89909*0.89799
07/02/2010 07:50:00*0.89875*0.90039*0.90039*0.8987
07/02/2010 07:55:00*0.90039*0.90025*0.90042*0.89949
07/02/2010 08:00:00*0.90025*0.90069*0.90169*0.90017
07/02/2010 08:05:00*0.90069*0.90032*0.90091*0.90016
07/02/2010 08:10:00*0.90032*0.89932*0.90038*0.89919
07/02/2010 08:15:00*0.89932*0.89968*0.90015*0.89899
07/02/2010 08:20:00*0.89968*0.90016*0.90023*0.89947
07/02/2010 08:25:00*0.90016*0.90039*0.9012*0.90004
07/02/2010 08:30:00*0.90039*0.89958*0.90145*0.89958
07/02/2010 08:35:00*0.89958*0.90045*0.90364*0.89958
07/02/2010 08:40:00*0.90045*0.89821*0.90067*0.89716
07/02/2010 08:45:00*0.89821*0.89903*0.89924*0.89665
07/02/2010 08:50:00*0.89903*0.8992*0.9002*0.89841
07/02/2010 08:55:00*0.8992*0.90072*0.90097*0.89869
07/02/2010 09:00:00*0.90072*0.8999*0.90094*0.89957
07/02/2010 09:05:00*0.8999*0.90149*0.90165*0.89977
07/02/2010 09:10:00*0.90149*0.89977*0.90159*0.89969
07/02/2010 09:15:00*0.89977*0.89929*0.8999*0.8987
07/02/2010 09:20:00*0.89929*0.89997*0.90016*0.89903
07/02/2010 09:25:00*0.89997*0.90031*0.90068*0.89991
07/02/2010 09:30:00*0.90031*0.9019*0.90207*0.90019
07/02/2010 09:35:00*0.9019*0.90159*0.90209*0.90031
07/02/2010 09:40:00*0.90159*0.90227*0.90272*0.90138
07/02/2010 09:45:00*0.90227*0.9024*0.90341*0.90227
07/02/2010 09:50:00*0.9024*0.90099*0.90265*0.90099
07/02/2010 09:55:00*0.90099*0.90049*0.90179*0.90049
07/02/2010 10:00:00*0.90049*0.90089*0.90152*0.89992
07/02/2010 10:05:00*0.90089*0.89963*0.90119*0.89963
07/02/2010 10:10:00*0.89963*0.90034*0.90064*0.89959
07/02/2010 10:15:00*0.90034*0.9007*0.90143*0.90029
07/02/2010 10:20:00*0.9007*0.90156*0.90168*0.90062
07/02/2010 10:25:00*0.90156*0.90189*0.90193*0.90129
07/02/2010 10:30:00*0.90189*0.9012*0.90189*0.90089
07/02/2010 10:35:00*0.9012*0.90174*0.90215*0.90109
07/02/2010 10:40:00*0.90174*0.9025*0.90275*0.90145
07/02/2010 10:45:00*0.9025*0.90189*0.903*0.90189
07/02/2010 10:50:00*0.90189*0.90204*0.90234*0.90173
07/02/2010 10:55:00*0.90204*0.90092*0.9022*0.90039
07/02/2010 11:00:00*0.90092*0.90126*0.90126*0.90014
07/02/2010 11:05:00*0.90126*0.89955*0.90126*0.89893
07/02/2010 11:10:00*0.89955*0.89996*0.89996*0.89925
07/02/2010 11:15:00*0.89996*0.90129*0.90135*0.89971
07/02/2010 11:20:00*0.90129*0.90065*0.90129*0.90024
07/02/2010 11:25:00*0.90065*0.90009*0.90072*0.89987
07/02/2010 11:30:00*0.90009*0.89823*0.90009*0.89823
07/02/2010 11:35:00*0.89823*0.89724*0.89825*0.89669
07/02/2010 11:40:00*0.89724*0.89639*0.89755*0.89639
07/02/2010 11:45:00*0.89639*0.89646*0.89677*0.89526
07/02/2010 11:50:00*0.89646*0.89726*0.89756*0.89646
07/02/2010 11:55:00*0.89726*0.8976*0.89779*0.89713
07/02/2010 12:00:00*0.8976*0.89665*0.8976*0.89637
07/02/2010 12:05:00*0.89665*0.89579*0.89669*0.89577
07/02/2010 12:10:00*0.89579*0.89699*0.89699*0.89571
07/02/2010 12:15:00*0.89699*0.89622*0.89709*0.89617
07/02/2010 12:20:00*0.89622*0.89609*0.89659*0.89564
07/02/2010 12:25:00*0.89609*0.89595*0.89621*0.89549
07/02/2010 12:30:00*0.89595*0.8964*0.89677*0.89562
07/02/2010 12:35:00*0.8964*0.89669*0.89684*0.89631
07/02/2010 12:40:00*0.89669*0.89649*0.89699*0.89614
07/02/2010 12:45:00*0.89649*0.89579*0.89679*0.89549
07/02/2010 12:50:00*0.89579*0.89609*0.89629*0.8957
07/02/2010 12:55:00*0.89609*0.89601*0.89659*0.89582
07/02/2010 13:00:00*0.89601*0.89682*0.89698*0.89592
07/02/2010 13:05:00*0.89682*0.89534*0.89688*0.89529
07/02/2010 13:10:00*0.89534*0.89589*0.89609*0.89534
07/02/2010 13:15:00*0.89589*0.89511*0.89599*0.89488
07/02/2010 13:20:00*0.89511*0.89477*0.89534*0.8944
07/02/2010 13:25:00*0.89477*0.89513*0.89539*0.89477
07/02/2010 13:30:00*0.89513*0.89489*0.89529*0.8943
07/02/2010 13:35:00*0.89489*0.89594*0.8961*0.89489
07/02/2010 13:40:00*0.89594*0.89599*0.89611*0.89559
07/02/2010 13:45:00*0.89599*0.89615*0.89634*0.89569
07/02/2010 13:50:00*0.89615*0.89681*0.89681*0.89609
07/02/2010 13:55:00*0.89681*0.89629*0.89699*0.89629
07/02/2010 14:00:00*0.89629*0.89669*0.89689*0.89629
07/02/2010 14:05:00*0.89669*0.89649*0.89693*0.89642
07/02/2010 14:10:00*0.89649*0.89629*0.89649*0.8959
07/02/2010 14:15:00*0.89629*0.89609*0.89669*0.89581
07/02/2010 14:20:00*0.89609*0.89603*0.89609*0.89541
07/02/2010 14:25:00*0.89603*0.89669*0.89669*0.89589
07/02/2010 14:30:00*0.89669*0.89689*0.89689*0.89603
07/02/2010 14:35:00*0.89689*0.89629*0.89689*0.89619
07/02/2010 14:40:00*0.89629*0.89672*0.89695*0.8961
07/02/2010 14:45:00*0.89672*0.89632*0.89694*0.89619
07/02/2010 14:50:00*0.89632*0.89599*0.89673*0.89599
07/02/2010 14:55:00*0.89599*0.89569*0.89599*0.89529
07/02/2010 15:00:00*0.89569*0.89569*0.89609*0.89509
07/02/2010 15:05:00*0.89569*0.89709*0.89729*0.89539
07/02/2010 15:10:00*0.89709*0.89728*0.89739*0.89659
07/02/2010 15:15:00*0.89728*0.89809*0.89811*0.89699
07/02/2010 15:20:00*0.89809*0.89826*0.89826*0.89759
07/02/2010 15:25:00*0.89826*0.8976*0.89834*0.8976
07/02/2010 15:30:00*0.8976*0.89821*0.89839*0.89759
07/02/2010 15:35:00*0.89821*0.89817*0.89869*0.89806
07/02/2010 15:40:00*0.89817*0.89902*0.89929*0.89811
07/02/2010 15:45:00*0.89902*0.89833*0.89909*0.89829
07/02/2010 15:50:00*0.89833*0.89844*0.89875*0.89806
07/02/2010 15:55:00*0.89844*0.89815*0.89879*0.89798
07/02/2010 16:00:00*0.89815*0.89703*0.89817*0.89703
07/02/2010 16:05:00*0.89703*0.89708*0.89716*0.89703
