06/30/2010 17:05:00*0.90529*0.90532*0.90552*0.90497
06/30/2010 17:10:00*0.90532*0.90532*0.90542*0.90477
06/30/2010 17:15:00*0.90532*0.90485*0.90552*0.90482
06/30/2010 17:20:00*0.90485*0.90485*0.90498*0.9045
06/30/2010 17:25:00*0.90485*0.90543*0.90552*0.90475
06/30/2010 17:30:00*0.90543*0.90507*0.90545*0.90485
06/30/2010 17:35:00*0.90507*0.9062*0.9062*0.90506
06/30/2010 17:40:00*0.9062*0.90623*0.90659*0.90614
06/30/2010 17:45:00*0.90623*0.90515*0.90623*0.90513
06/30/2010 17:50:00*0.90515*0.90409*0.90542*0.90358
06/30/2010 17:55:00*0.90409*0.90499*0.90502*0.90395
06/30/2010 18:00:00*0.90499*0.90596*0.90604*0.90484
06/30/2010 18:05:00*0.90596*0.90526*0.90599*0.90498
06/30/2010 18:10:00*0.90526*0.90555*0.90579*0.90523
06/30/2010 18:15:00*0.90555*0.90605*0.90605*0.90555
06/30/2010 18:20:00*0.90605*0.90629*0.90629*0.90589
06/30/2010 18:25:00*0.90629*0.90659*0.90659*0.90619
06/30/2010 18:30:00*0.90659*0.90667*0.90689*0.90654
06/30/2010 18:35:00*0.90667*0.90669*0.90679*0.90659
06/30/2010 18:40:00*0.90669*0.90658*0.90669*0.90649
06/30/2010 18:45:00*0.90658*0.90669*0.90679*0.90645
06/30/2010 18:50:00*0.90669*0.90659*0.90689*0.90639
06/30/2010 18:55:00*0.90659*0.90649*0.90661*0.90629
06/30/2010 19:00:00*0.90649*0.90659*0.90659*0.90639
06/30/2010 19:05:00*0.90659*0.90655*0.90689*0.90651
06/30/2010 19:10:00*0.90655*0.90639*0.90669*0.90609
06/30/2010 19:15:00*0.90639*0.90629*0.90669*0.90629
06/30/2010 19:20:00*0.90629*0.9063*0.9064*0.90609
06/30/2010 19:25:00*0.9063*0.90659*0.90659*0.90599
06/30/2010 19:30:00*0.90659*0.90707*0.90715*0.90659
06/30/2010 19:35:00*0.90707*0.90739*0.90746*0.90704
06/30/2010 19:40:00*0.90739*0.90761*0.90768*0.9071
06/30/2010 19:45:00*0.90761*0.90743*0.90785*0.9074
06/30/2010 19:50:00*0.90743*0.90809*0.90813*0.90739
06/30/2010 19:55:00*0.90809*0.90779*0.90835*0.90771
06/30/2010 20:00:00*0.90779*0.907*0.90789*0.907
06/30/2010 20:05:00*0.907*0.90762*0.90799*0.907
06/30/2010 20:10:00*0.90762*0.90789*0.90821*0.90762
06/30/2010 20:15:00*0.90789*0.90803*0.90807*0.90772
06/30/2010 20:20:00*0.90803*0.90769*0.90833*0.90749
06/30/2010 20:25:00*0.90769*0.90746*0.90779*0.90739
06/30/2010 20:30:00*0.90746*0.90736*0.90759*0.90732
06/30/2010 20:35:00*0.90736*0.90739*0.90769*0.90729
06/30/2010 20:40:00*0.90739*0.90679*0.90749*0.90679
06/30/2010 20:45:00*0.90679*0.90669*0.90719*0.90659
06/30/2010 20:50:00*0.90669*0.90619*0.90699*0.90619
06/30/2010 20:55:00*0.90619*0.90315*0.90639*0.90289
06/30/2010 21:00:00*0.90315*0.90403*0.90409*0.90311
06/30/2010 21:05:00*0.90403*0.90149*0.90483*0.90149
06/30/2010 21:10:00*0.90149*0.90139*0.90199*0.90049
06/30/2010 21:15:00*0.90139*0.89825*0.90139*0.89825
06/30/2010 21:20:00*0.89825*0.89913*0.89992*0.89805
06/30/2010 21:25:00*0.89913*0.89771*0.89913*0.89729
06/30/2010 21:30:00*0.89771*0.89849*0.89879*0.89651
06/30/2010 21:35:00*0.89849*0.89769*0.89849*0.89576
06/30/2010 21:40:00*0.89769*0.89791*0.89835*0.89739
06/30/2010 21:45:00*0.89791*0.89769*0.8983*0.89742
06/30/2010 21:50:00*0.89769*0.89664*0.89795*0.89655
06/30/2010 21:55:00*0.89664*0.89426*0.89689*0.89384
06/30/2010 22:00:00*0.89426*0.89475*0.8949*0.89309
06/30/2010 22:05:00*0.89475*0.89484*0.89511*0.89448
06/30/2010 22:10:00*0.89484*0.89439*0.89559*0.89413
06/30/2010 22:15:00*0.89439*0.89333*0.89454*0.89296
06/30/2010 22:20:00*0.89333*0.89254*0.8934*0.89134
06/30/2010 22:25:00*0.89254*0.89234*0.89261*0.89103
06/30/2010 22:30:00*0.89234*0.8927*0.8927*0.89204
06/30/2010 22:35:00*0.8927*0.89323*0.89339*0.89249
06/30/2010 22:40:00*0.89323*0.89333*0.89339*0.89272
06/30/2010 22:45:00*0.89333*0.89469*0.89489*0.89325
06/30/2010 22:50:00*0.89469*0.89512*0.89545*0.89459
06/30/2010 22:55:00*0.89512*0.89525*0.89542*0.89503
06/30/2010 23:00:00*0.89525*0.89529*0.89563*0.89514
06/30/2010 23:05:00*0.89529*0.89533*0.89533*0.89485
06/30/2010 23:10:00*0.89533*0.89532*0.89579*0.89529
06/30/2010 23:15:00*0.89532*0.89491*0.89532*0.89487
06/30/2010 23:20:00*0.89491*0.89429*0.89519*0.89401
06/30/2010 23:25:00*0.89429*0.89429*0.89439*0.89419
06/30/2010 23:30:00*0.89429*0.89499*0.89499*0.89419
06/30/2010 23:35:00*0.89499*0.89489*0.89509*0.8948
06/30/2010 23:40:00*0.89489*0.89391*0.89489*0.89359
06/30/2010 23:45:00*0.89391*0.89399*0.89429*0.89368
06/30/2010 23:50:00*0.89399*0.89379*0.89399*0.89379
06/30/2010 23:55:00*0.89379*0.89375*0.89391*0.89353
07/01/2010 00:00:00*0.89375*0.89354*0.89412*0.89354
07/01/2010 00:05:00*0.89354*0.89387*0.89409*0.89317
07/01/2010 00:10:00*0.89387*0.89464*0.89464*0.89354
07/01/2010 00:15:00*0.89464*0.89493*0.89501*0.89439
07/01/2010 00:20:00*0.89493*0.89646*0.89702*0.8949
07/01/2010 00:25:00*0.89646*0.8973*0.89794*0.89646
07/01/2010 00:30:00*0.8973*0.89801*0.89845*0.89721
07/01/2010 00:35:00*0.89801*0.89759*0.89822*0.89738
07/01/2010 00:40:00*0.89759*0.89621*0.89763*0.89616
07/01/2010 00:45:00*0.89621*0.89597*0.89621*0.8956
07/01/2010 00:50:00*0.89597*0.89712*0.89729*0.89591
07/01/2010 00:55:00*0.89712*0.89669*0.89712*0.89656
07/01/2010 01:00:00*0.89669*0.89694*0.89729*0.89669
07/01/2010 01:05:00*0.89694*0.89805*0.89807*0.89678
07/01/2010 01:10:00*0.89805*0.8986*0.89927*0.89805
07/01/2010 01:15:00*0.8986*0.89949*0.89971*0.8986
07/01/2010 01:20:00*0.89949*0.89894*0.89954*0.89859
07/01/2010 01:25:00*0.89894*0.89879*0.89927*0.89858
07/01/2010 01:30:00*0.89879*0.89762*0.89879*0.89736
07/01/2010 01:35:00*0.89762*0.89791*0.89804*0.89739
07/01/2010 01:40:00*0.89791*0.89859*0.89922*0.89791
07/01/2010 01:45:00*0.89859*0.89967*0.89998*0.89859
07/01/2010 01:50:00*0.89967*0.8983*0.89967*0.89829
07/01/2010 01:55:00*0.8983*0.89877*0.89897*0.89819
07/01/2010 02:00:00*0.89877*0.89899*0.90001*0.89866
07/01/2010 02:05:00*0.89899*0.90044*0.90079*0.89882
07/01/2010 02:10:00*0.90044*0.90023*0.90077*0.89999
07/01/2010 02:15:00*0.90023*0.89982*0.90029*0.89955
07/01/2010 02:20:00*0.89982*0.90025*0.90034*0.89964
07/01/2010 02:25:00*0.90025*0.89924*0.90029*0.89882
07/01/2010 02:30:00*0.89924*0.89969*0.89986*0.89906
07/01/2010 02:35:00*0.89969*0.89903*0.89981*0.89893
07/01/2010 02:40:00*0.89903*0.89789*0.89903*0.89768
07/01/2010 02:45:00*0.89789*0.89795*0.8983*0.89745
07/01/2010 02:50:00*0.89795*0.89811*0.89829*0.89767
07/01/2010 02:55:00*0.89811*0.89822*0.89965*0.89811
07/01/2010 03:00:00*0.89822*0.89798*0.89828*0.89763
07/01/2010 03:05:00*0.89798*0.89888*0.8991*0.89798
07/01/2010 03:10:00*0.89888*0.89835*0.89888*0.8977
07/01/2010 03:15:00*0.89835*0.89762*0.89841*0.89754
07/01/2010 03:20:00*0.89762*0.89774*0.8981*0.8973
07/01/2010 03:25:00*0.89774*0.89672*0.89774*0.89642
07/01/2010 03:30:00*0.89672*0.89478*0.8971*0.89457
07/01/2010 03:35:00*0.89478*0.89575*0.89584*0.89376
07/01/2010 03:40:00*0.89575*0.8953*0.89575*0.8949
07/01/2010 03:45:00*0.8953*0.89467*0.89558*0.89452
07/01/2010 03:50:00*0.89467*0.89451*0.8949*0.89444
07/01/2010 03:55:00*0.89451*0.89514*0.89538*0.89442
07/01/2010 04:00:00*0.89514*0.89547*0.8961*0.89504
07/01/2010 04:05:00*0.89547*0.89599*0.8963*0.89547
07/01/2010 04:10:00*0.89599*0.89611*0.89679*0.89581
07/01/2010 04:15:00*0.89611*0.89713*0.89754*0.89611
07/01/2010 04:20:00*0.89713*0.89936*0.89979*0.89713
07/01/2010 04:25:00*0.89936*0.89954*0.89985*0.89878
07/01/2010 04:30:00*0.89954*0.89882*0.89954*0.89878
07/01/2010 04:35:00*0.89882*0.89899*0.89919*0.89806
07/01/2010 04:40:00*0.89899*0.89877*0.89946*0.89824
07/01/2010 04:45:00*0.89877*0.89984*0.90036*0.89876
07/01/2010 04:50:00*0.89984*0.89844*0.89984*0.8982
07/01/2010 04:55:00*0.89844*0.89799*0.89864*0.8979
07/01/2010 05:00:00*0.89799*0.89856*0.89872*0.89775
07/01/2010 05:05:00*0.89856*0.8983*0.89884*0.89823
07/01/2010 05:10:00*0.8983*0.89861*0.89866*0.89812
07/01/2010 05:15:00*0.89861*0.89824*0.89913*0.89824
07/01/2010 05:20:00*0.89824*0.89771*0.8984*0.89731
07/01/2010 05:25:00*0.89771*0.8964*0.89771*0.89606
07/01/2010 05:30:00*0.8964*0.89523*0.8965*0.89523
07/01/2010 05:35:00*0.89523*0.89584*0.8961*0.89514
07/01/2010 05:40:00*0.89584*0.89642*0.89702*0.89581
07/01/2010 05:45:00*0.89642*0.89629*0.8965*0.89591
07/01/2010 05:50:00*0.89629*0.89628*0.89646*0.89602
07/01/2010 05:55:00*0.89628*0.8967*0.89684*0.89618
07/01/2010 06:00:00*0.8967*0.89733*0.89734*0.89655
07/01/2010 06:05:00*0.89733*0.89699*0.89764*0.89688
07/01/2010 06:10:00*0.89699*0.89705*0.89726*0.89696
07/01/2010 06:15:00*0.89705*0.89637*0.89742*0.89634
07/01/2010 06:20:00*0.89637*0.89632*0.89681*0.89583
07/01/2010 06:25:00*0.89632*0.89799*0.89814*0.89627
07/01/2010 06:30:00*0.89799*0.89813*0.89836*0.89769
07/01/2010 06:35:00*0.89813*0.89763*0.89838*0.89763
07/01/2010 06:40:00*0.89763*0.8976*0.89763*0.89724
07/01/2010 06:45:00*0.8976*0.89816*0.89816*0.89697
07/01/2010 06:50:00*0.89816*0.89824*0.89837*0.89762
07/01/2010 06:55:00*0.89824*0.89879*0.89879*0.89824
07/01/2010 07:00:00*0.89879*0.89925*0.89954*0.89872
07/01/2010 07:05:00*0.89925*0.89866*0.89935*0.89866
07/01/2010 07:10:00*0.89866*0.89856*0.89878*0.89835
07/01/2010 07:15:00*0.89856*0.89768*0.89856*0.89763
07/01/2010 07:20:00*0.89768*0.89744*0.89781*0.89744
07/01/2010 07:25:00*0.89744*0.89662*0.89762*0.89658
07/01/2010 07:30:00*0.89662*0.89627*0.89688*0.8961
07/01/2010 07:35:00*0.89627*0.89471*0.89634*0.89422
07/01/2010 07:40:00*0.89471*0.89499*0.89534*0.89456
07/01/2010 07:45:00*0.89499*0.89452*0.89522*0.8945
07/01/2010 07:50:00*0.89452*0.89461*0.89492*0.89409
07/01/2010 07:55:00*0.89461*0.89405*0.89505*0.89398
07/01/2010 08:00:00*0.89405*0.89325*0.89413*0.89272
07/01/2010 08:05:00*0.89325*0.89392*0.89411*0.8931
07/01/2010 08:10:00*0.89392*0.89465*0.89474*0.89392
07/01/2010 08:15:00*0.89465*0.89309*0.89465*0.89279
07/01/2010 08:20:00*0.89309*0.89437*0.89437*0.89309
07/01/2010 08:25:00*0.89437*0.89252*0.89442*0.89208
07/01/2010 08:30:00*0.89252*0.8919*0.89295*0.89161
07/01/2010 08:35:00*0.8919*0.89079*0.89192*0.88994
07/01/2010 08:40:00*0.89079*0.8905*0.891*0.88982
07/01/2010 08:45:00*0.8905*0.89106*0.89139*0.89023
07/01/2010 08:50:00*0.89106*0.89291*0.89293*0.89099
07/01/2010 08:55:00*0.89291*0.89287*0.89341*0.89277
07/01/2010 09:00:00*0.89287*0.89386*0.89467*0.89256
07/01/2010 09:05:00*0.89386*0.89539*0.89554*0.89356
07/01/2010 09:10:00*0.89539*0.89552*0.89623*0.89519
07/01/2010 09:15:00*0.89552*0.89702*0.89758*0.89551
07/01/2010 09:20:00*0.89702*0.89663*0.89703*0.89652
07/01/2010 09:25:00*0.89663*0.89673*0.89704*0.89662
07/01/2010 09:30:00*0.89673*0.89711*0.89729*0.89642
07/01/2010 09:35:00*0.89711*0.89623*0.89711*0.89549
07/01/2010 09:40:00*0.89623*0.8966*0.89694*0.89535
07/01/2010 09:45:00*0.8966*0.89779*0.89789*0.89551
07/01/2010 09:50:00*0.89779*0.89636*0.89791*0.8962
07/01/2010 09:55:00*0.89636*0.89608*0.89689*0.89597
07/01/2010 10:00:00*0.89608*0.89396*0.89672*0.89396
07/01/2010 10:05:00*0.89396*0.88979*0.89396*0.88859
07/01/2010 10:10:00*0.88979*0.89173*0.89214*0.88933
07/01/2010 10:15:00*0.89173*0.88999*0.89267*0.88963
07/01/2010 10:20:00*0.88999*0.89184*0.89199*0.88951
07/01/2010 10:25:00*0.89184*0.89206*0.89246*0.89133
07/01/2010 10:30:00*0.89206*0.89161*0.89214*0.89123
07/01/2010 10:35:00*0.89161*0.88929*0.89169*0.88919
07/01/2010 10:40:00*0.88929*0.89039*0.89065*0.88843
07/01/2010 10:45:00*0.89039*0.88891*0.89063*0.88793
07/01/2010 10:50:00*0.88891*0.88967*0.89007*0.88792
07/01/2010 10:55:00*0.88967*0.88862*0.8898*0.88799
07/01/2010 11:00:00*0.88862*0.88804*0.88908*0.88743
07/01/2010 11:05:00*0.88804*0.89085*0.89128*0.88789
07/01/2010 11:10:00*0.89085*0.8878*0.89099*0.88775
07/01/2010 11:15:00*0.8878*0.8882*0.88864*0.88749
07/01/2010 11:20:00*0.8882*0.89043*0.89092*0.88813
07/01/2010 11:25:00*0.89043*0.89171*0.89209*0.88992
07/01/2010 11:30:00*0.89171*0.89412*0.89412*0.89059
07/01/2010 11:35:00*0.89412*0.89649*0.89939*0.89312
07/01/2010 11:40:00*0.89649*0.89631*0.89734*0.89607
07/01/2010 11:45:00*0.89631*0.89549*0.8968*0.89529
07/01/2010 11:50:00*0.89549*0.89532*0.89589*0.89502
07/01/2010 11:55:00*0.89532*0.89462*0.89571*0.89419
07/01/2010 12:00:00*0.89462*0.89439*0.89472*0.8933
07/01/2010 12:05:00*0.89439*0.8937*0.89439*0.8936
07/01/2010 12:10:00*0.8937*0.893*0.89398*0.89229
07/01/2010 12:15:00*0.893*0.89329*0.89426*0.89273
07/01/2010 12:20:00*0.89329*0.89319*0.89365*0.89275
07/01/2010 12:25:00*0.89319*0.89351*0.89364*0.89312
07/01/2010 12:30:00*0.89351*0.89459*0.89479*0.89335
07/01/2010 12:35:00*0.89459*0.89472*0.89502*0.89409
07/01/2010 12:40:00*0.89472*0.89513*0.89513*0.89434
07/01/2010 12:45:00*0.89513*0.89582*0.89659*0.89509
07/01/2010 12:50:00*0.89582*0.89592*0.8965*0.89559
07/01/2010 12:55:00*0.89592*0.8961*0.89701*0.89589
07/01/2010 13:00:00*0.8961*0.89629*0.89629*0.89549
07/01/2010 13:05:00*0.89629*0.89589*0.89642*0.89558
07/01/2010 13:10:00*0.89589*0.8957*0.89659*0.89561
07/01/2010 13:15:00*0.8957*0.8959*0.89639*0.8957
07/01/2010 13:20:00*0.8959*0.89657*0.89657*0.89519
07/01/2010 13:25:00*0.89657*0.89629*0.89689*0.89579
07/01/2010 13:30:00*0.89629*0.89576*0.89641*0.89559
07/01/2010 13:35:00*0.89576*0.89633*0.89645*0.89539
07/01/2010 13:40:00*0.89633*0.89729*0.89739*0.89629
07/01/2010 13:45:00*0.89729*0.89674*0.89791*0.89659
07/01/2010 13:50:00*0.89674*0.89626*0.8969*0.89592
07/01/2010 13:55:00*0.89626*0.89725*0.89749*0.89626
07/01/2010 14:00:00*0.89725*0.89754*0.89767*0.8966
07/01/2010 14:05:00*0.89754*0.89709*0.89754*0.89674
07/01/2010 14:10:00*0.89709*0.89574*0.89725*0.89574
07/01/2010 14:15:00*0.89574*0.89759*0.89786*0.89574
07/01/2010 14:20:00*0.89759*0.89743*0.89846*0.89719
07/01/2010 14:25:00*0.89743*0.89761*0.89761*0.89679
07/01/2010 14:30:00*0.89761*0.89673*0.89775*0.89654
07/01/2010 14:35:00*0.89673*0.89629*0.89683*0.89589
07/01/2010 14:40:00*0.89629*0.89601*0.89691*0.89571
07/01/2010 14:45:00*0.89601*0.89482*0.89604*0.89434
07/01/2010 14:50:00*0.89482*0.89476*0.89519*0.89459
07/01/2010 14:55:00*0.89476*0.89339*0.89484*0.89329
07/01/2010 15:00:00*0.89339*0.89288*0.89402*0.89288
07/01/2010 15:05:00*0.89288*0.89411*0.89446*0.8927
07/01/2010 15:10:00*0.89411*0.89399*0.89489*0.89391
07/01/2010 15:15:00*0.89399*0.89393*0.89433*0.89349
07/01/2010 15:20:00*0.89393*0.89334*0.89409*0.89309
07/01/2010 15:25:00*0.89334*0.89269*0.8938*0.89229
07/01/2010 15:30:00*0.89269*0.89359*0.89384*0.8923
07/01/2010 15:35:00*0.89359*0.89418*0.89434*0.89322
07/01/2010 15:40:00*0.89418*0.8954*0.89572*0.89418
07/01/2010 15:45:00*0.8954*0.8947*0.8954*0.89429
07/01/2010 15:50:00*0.8947*0.89184*0.89567*0.89184
07/01/2010 15:55:00*0.89184*0.89252*0.89285*0.89104
07/01/2010 16:00:00*0.89252*0.89329*0.89332*0.89206
07/01/2010 16:05:00*0.89329*0.8928*0.89354*0.8927
07/01/2010 16:10:00*0.8928*0.89279*0.89329*0.89262
07/01/2010 16:15:00*0.89279*0.89403*0.89439*0.89274
07/01/2010 16:20:00*0.89403*0.89329*0.89429*0.89319
07/01/2010 16:25:00*0.89329*0.89311*0.89369*0.89311
07/01/2010 16:30:00*0.89311*0.89309*0.89415*0.89273
07/01/2010 16:35:00*0.89309*0.89404*0.89408*0.89303
07/01/2010 16:40:00*0.89404*0.89399*0.8941*0.89361
07/01/2010 16:45:00*0.89399*0.89351*0.89409*0.89306
07/01/2010 16:50:00*0.89351*0.89365*0.89385*0.8934
07/01/2010 16:55:00*0.89365*0.89337*0.89392*0.89325
07/01/2010 17:00:00*0.89337*0.89273*0.89358*0.8927
