06/29/2010 17:05:00*0.91776*0.91777*0.91795*0.91717
06/29/2010 17:10:00*0.91777*0.91677*0.91777*0.9164
06/29/2010 17:15:00*0.91677*0.91631*0.91697*0.91585
06/29/2010 17:20:00*0.91631*0.91656*0.91667*0.91606
06/29/2010 17:25:00*0.91656*0.91685*0.91706*0.91636
06/29/2010 17:30:00*0.91685*0.91682*0.91802*0.91654
06/29/2010 17:35:00*0.91682*0.91752*0.91752*0.91632
06/29/2010 17:40:00*0.91752*0.91742*0.91792*0.91722
06/29/2010 17:45:00*0.91742*0.91742*0.91755*0.91727
06/29/2010 17:50:00*0.91742*0.91775*0.91792*0.91725
06/29/2010 17:55:00*0.91775*0.91802*0.91804*0.91752
06/29/2010 18:00:00*0.91802*0.91862*0.919*0.91794
06/29/2010 18:05:00*0.91862*0.91865*0.91873*0.91851
06/29/2010 18:10:00*0.91865*0.91862*0.91882*0.91846
06/29/2010 18:15:00*0.91862*0.91842*0.91862*0.91832
06/29/2010 18:20:00*0.91842*0.91862*0.91892*0.91803
06/29/2010 18:25:00*0.91862*0.91872*0.91892*0.91833
06/29/2010 18:30:00*0.91872*0.9187*0.91892*0.91832
06/29/2010 18:35:00*0.9187*0.91822*0.91874*0.91812
06/29/2010 18:40:00*0.91822*0.9179*0.91842*0.91762
06/29/2010 18:45:00*0.9179*0.9184*0.9184*0.9178
06/29/2010 18:50:00*0.9184*0.9187*0.91872*0.91822
06/29/2010 18:55:00*0.9187*0.9188*0.9194*0.9187
06/29/2010 19:00:00*0.9188*0.91951*0.91951*0.9188
06/29/2010 19:05:00*0.91951*0.91972*0.92004*0.91949
06/29/2010 19:10:00*0.91972*0.92*0.92*0.9195
06/29/2010 19:15:00*0.92*0.9193*0.9203*0.9188
06/29/2010 19:20:00*0.9193*0.91934*0.91982*0.919
06/29/2010 19:25:00*0.91934*0.91981*0.91998*0.91917
06/29/2010 19:30:00*0.91981*0.91935*0.91995*0.91905
06/29/2010 19:35:00*0.91935*0.91987*0.92008*0.91913
06/29/2010 19:40:00*0.91987*0.9199*0.92007*0.91969
06/29/2010 19:45:00*0.9199*0.92009*0.9202*0.9198
06/29/2010 19:50:00*0.92009*0.92011*0.92029*0.91971
06/29/2010 19:55:00*0.92011*0.92015*0.92094*0.92001
06/29/2010 20:00:00*0.92015*0.91983*0.92032*0.91968
06/29/2010 20:05:00*0.91983*0.91981*0.92009*0.91951
06/29/2010 20:10:00*0.91981*0.91993*0.92001*0.91949
06/29/2010 20:15:00*0.91993*0.91963*0.92022*0.91928
06/29/2010 20:20:00*0.91963*0.91896*0.91975*0.91882
06/29/2010 20:25:00*0.91896*0.91879*0.91921*0.91852
06/29/2010 20:30:00*0.91879*0.91689*0.91881*0.9166
06/29/2010 20:35:00*0.91689*0.91722*0.91732*0.91689
06/29/2010 20:40:00*0.91722*0.91755*0.91794*0.91722
06/29/2010 20:45:00*0.91755*0.91765*0.91811*0.91733
06/29/2010 20:50:00*0.91765*0.91746*0.91774*0.91709
06/29/2010 20:55:00*0.91746*0.91847*0.91847*0.9173
06/29/2010 21:00:00*0.91847*0.91822*0.91852*0.91774
06/29/2010 21:05:00*0.91822*0.91785*0.91836*0.91771
06/29/2010 21:10:00*0.91785*0.91806*0.91819*0.9176
06/29/2010 21:15:00*0.91806*0.9176*0.91822*0.91756
06/29/2010 21:20:00*0.9176*0.91783*0.91791*0.91753
06/29/2010 21:25:00*0.91783*0.91782*0.91802*0.91751
06/29/2010 21:30:00*0.91782*0.9178*0.91809*0.9176
06/29/2010 21:35:00*0.9178*0.91849*0.9185*0.91765
06/29/2010 21:40:00*0.91849*0.91949*0.91959*0.91842
06/29/2010 21:45:00*0.91949*0.91949*0.92005*0.91939
06/29/2010 21:50:00*0.91949*0.91883*0.91959*0.91879
06/29/2010 21:55:00*0.91883*0.91903*0.91947*0.91876
06/29/2010 22:00:00*0.91903*0.91831*0.91903*0.91825
06/29/2010 22:05:00*0.91831*0.91821*0.9186*0.91821
06/29/2010 22:10:00*0.91821*0.91896*0.91903*0.91821
06/29/2010 22:15:00*0.91896*0.92015*0.92031*0.91883
06/29/2010 22:20:00*0.92015*0.92066*0.92079*0.92012
06/29/2010 22:25:00*0.92066*0.92091*0.92097*0.92054
06/29/2010 22:30:00*0.92091*0.92101*0.92119*0.92089
06/29/2010 22:35:00*0.92101*0.92159*0.92159*0.92086
06/29/2010 22:40:00*0.92159*0.92169*0.92179*0.92149
06/29/2010 22:45:00*0.92169*0.92149*0.92189*0.92149
06/29/2010 22:50:00*0.92149*0.9209*0.92149*0.92059
06/29/2010 22:55:00*0.9209*0.92189*0.92199*0.9209
06/29/2010 23:00:00*0.92189*0.9218*0.92209*0.92159
06/29/2010 23:05:00*0.9218*0.92149*0.92199*0.92139
06/29/2010 23:10:00*0.92149*0.92059*0.92149*0.92059
06/29/2010 23:15:00*0.92059*0.92059*0.92069*0.92036
06/29/2010 23:20:00*0.92059*0.92082*0.92082*0.92039
06/29/2010 23:25:00*0.92082*0.92029*0.92089*0.92019
06/29/2010 23:30:00*0.92029*0.92019*0.92049*0.92019
06/29/2010 23:35:00*0.92019*0.92002*0.92026*0.91972
06/29/2010 23:40:00*0.92002*0.91999*0.92029*0.91974
06/29/2010 23:45:00*0.91999*0.9202*0.92021*0.91979
06/29/2010 23:50:00*0.9202*0.92004*0.92026*0.91996
06/29/2010 23:55:00*0.92004*0.92063*0.92077*0.91997
06/30/2010 00:00:00*0.92063*0.92089*0.9209*0.92034
06/30/2010 00:05:00*0.92089*0.92129*0.92149*0.92083
06/30/2010 00:10:00*0.92129*0.92168*0.92172*0.92109
06/30/2010 00:15:00*0.92168*0.92194*0.92236*0.92168
06/30/2010 00:20:00*0.92194*0.92189*0.92219*0.92174
06/30/2010 00:25:00*0.92189*0.92169*0.92189*0.92122
06/30/2010 00:30:00*0.92169*0.92079*0.92169*0.92063
06/30/2010 00:35:00*0.92079*0.92049*0.92079*0.92039
06/30/2010 00:40:00*0.92049*0.92089*0.92109*0.92041
06/30/2010 00:45:00*0.92089*0.92149*0.92164*0.92089
06/30/2010 00:50:00*0.92149*0.92119*0.92155*0.92119
06/30/2010 00:55:00*0.92119*0.92149*0.92159*0.92119
06/30/2010 01:00:00*0.92149*0.9216*0.92189*0.92103
06/30/2010 01:05:00*0.9216*0.9211*0.92163*0.92094
06/30/2010 01:10:00*0.9211*0.92089*0.92151*0.92082
06/30/2010 01:15:00*0.92089*0.92113*0.9213*0.92072
06/30/2010 01:20:00*0.92113*0.92044*0.92119*0.92012
06/30/2010 01:25:00*0.92044*0.92018*0.92075*0.91999
06/30/2010 01:30:00*0.92018*0.91981*0.92024*0.91966
06/30/2010 01:35:00*0.91981*0.91963*0.91995*0.91929
06/30/2010 01:40:00*0.91963*0.92019*0.92028*0.91959
06/30/2010 01:45:00*0.92019*0.9201*0.92019*0.91969
06/30/2010 01:50:00*0.9201*0.92142*0.92154*0.92009
06/30/2010 01:55:00*0.92142*0.92172*0.92175*0.92105
06/30/2010 02:00:00*0.92172*0.92194*0.92201*0.92125
06/30/2010 02:05:00*0.92194*0.91999*0.92217*0.91999
06/30/2010 02:10:00*0.91999*0.92019*0.92063*0.91982
06/30/2010 02:15:00*0.92019*0.92082*0.92127*0.92017
06/30/2010 02:20:00*0.92082*0.92016*0.92097*0.92016
06/30/2010 02:25:00*0.92016*0.92071*0.92074*0.92016
06/30/2010 02:30:00*0.92071*0.92179*0.92179*0.92071
06/30/2010 02:35:00*0.92179*0.92409*0.9244*0.92179
06/30/2010 02:40:00*0.92409*0.92569*0.92574*0.92389
06/30/2010 02:45:00*0.92569*0.92594*0.92651*0.92515
06/30/2010 02:50:00*0.92594*0.92555*0.92619*0.92551
06/30/2010 02:55:00*0.92555*0.92602*0.92619*0.92498
06/30/2010 03:00:00*0.92602*0.9257*0.92681*0.9257
06/30/2010 03:05:00*0.9257*0.92519*0.9263*0.92519
06/30/2010 03:10:00*0.92519*0.92462*0.92539*0.92457
06/30/2010 03:15:00*0.92462*0.92497*0.92497*0.9241
06/30/2010 03:20:00*0.92497*0.92529*0.92542*0.92472
06/30/2010 03:25:00*0.92529*0.9265*0.92656*0.92496
06/30/2010 03:30:00*0.9265*0.92695*0.92711*0.9263
06/30/2010 03:35:00*0.92695*0.92533*0.92758*0.92513
06/30/2010 03:40:00*0.92533*0.92522*0.92577*0.92489
06/30/2010 03:45:00*0.92522*0.92511*0.92546*0.92431
06/30/2010 03:50:00*0.92511*0.92484*0.92517*0.92466
06/30/2010 03:55:00*0.92484*0.92429*0.9249*0.92428
06/30/2010 04:00:00*0.92429*0.92411*0.92485*0.92407
06/30/2010 04:05:00*0.92411*0.92392*0.92443*0.92367
06/30/2010 04:10:00*0.92392*0.92418*0.9242*0.92357
06/30/2010 04:15:00*0.92418*0.92436*0.92468*0.92395
06/30/2010 04:20:00*0.92436*0.92441*0.92453*0.92405
06/30/2010 04:25:00*0.92441*0.92354*0.92448*0.92342
06/30/2010 04:30:00*0.92354*0.92392*0.92392*0.9234
06/30/2010 04:35:00*0.92392*0.92359*0.924*0.92314
06/30/2010 04:40:00*0.92359*0.92371*0.92401*0.92333
06/30/2010 04:45:00*0.92371*0.9236*0.92395*0.92327
06/30/2010 04:50:00*0.9236*0.92253*0.9236*0.9223
06/30/2010 04:55:00*0.92253*0.92277*0.92286*0.92241
06/30/2010 05:00:00*0.92277*0.92273*0.92292*0.92267
06/30/2010 05:05:00*0.92273*0.9235*0.9235*0.92266
06/30/2010 05:10:00*0.9235*0.92164*0.92351*0.9215
06/30/2010 05:15:00*0.92164*0.92068*0.92169*0.92029
06/30/2010 05:20:00*0.92068*0.9221*0.92406*0.92039
06/30/2010 05:25:00*0.9221*0.92363*0.92406*0.92197
06/30/2010 05:30:00*0.92363*0.92314*0.92409*0.92292
06/30/2010 05:35:00*0.92314*0.92211*0.92321*0.92159
06/30/2010 05:40:00*0.92211*0.92196*0.92232*0.92149
06/30/2010 05:45:00*0.92196*0.92259*0.92287*0.92157
06/30/2010 05:50:00*0.92259*0.9234*0.92376*0.92233
06/30/2010 05:55:00*0.9234*0.92242*0.92378*0.92237
06/30/2010 06:00:00*0.92242*0.92336*0.9235*0.9222
06/30/2010 06:05:00*0.92336*0.92449*0.92492*0.92329
06/30/2010 06:10:00*0.92449*0.92397*0.92464*0.92387
06/30/2010 06:15:00*0.92397*0.92398*0.92504*0.92397
06/30/2010 06:20:00*0.92398*0.92377*0.92462*0.92365
06/30/2010 06:25:00*0.92377*0.9236*0.92388*0.92336
06/30/2010 06:30:00*0.9236*0.92318*0.9236*0.9229
06/30/2010 06:35:00*0.92318*0.92321*0.92349*0.92313
06/30/2010 06:40:00*0.92321*0.92307*0.92345*0.92294
06/30/2010 06:45:00*0.92307*0.92234*0.92308*0.92231
06/30/2010 06:50:00*0.92234*0.92244*0.92264*0.92208
06/30/2010 06:55:00*0.92244*0.92262*0.92281*0.92202
06/30/2010 07:00:00*0.92262*0.9221*0.92275*0.92176
06/30/2010 07:05:00*0.9221*0.92248*0.92258*0.92178
06/30/2010 07:10:00*0.92248*0.9219*0.92248*0.9217
06/30/2010 07:15:00*0.9219*0.92202*0.92222*0.92166
06/30/2010 07:20:00*0.92202*0.92137*0.92203*0.92085
06/30/2010 07:25:00*0.92137*0.92119*0.92167*0.92108
06/30/2010 07:30:00*0.92119*0.92111*0.92143*0.92086
06/30/2010 07:35:00*0.92111*0.9217*0.92191*0.92111
06/30/2010 07:40:00*0.9217*0.92124*0.92173*0.92074
06/30/2010 07:45:00*0.92124*0.92089*0.92142*0.92083
06/30/2010 07:50:00*0.92089*0.92124*0.92129*0.92074
06/30/2010 07:55:00*0.92124*0.92163*0.92178*0.92114
06/30/2010 08:00:00*0.92163*0.92101*0.92186*0.92101
06/30/2010 08:05:00*0.92101*0.92101*0.92108*0.92041
06/30/2010 08:10:00*0.92101*0.92215*0.92228*0.92071
06/30/2010 08:15:00*0.92215*0.92181*0.923*0.92181
06/30/2010 08:20:00*0.92181*0.91954*0.92181*0.91954
06/30/2010 08:25:00*0.91954*0.91879*0.91965*0.91849
06/30/2010 08:30:00*0.91879*0.91883*0.91959*0.91857
06/30/2010 08:35:00*0.91883*0.91969*0.9197*0.91822
06/30/2010 08:40:00*0.91969*0.9183*0.91969*0.91807
06/30/2010 08:45:00*0.9183*0.91874*0.91877*0.91783
06/30/2010 08:50:00*0.91874*0.91819*0.9191*0.91811
06/30/2010 08:55:00*0.91819*0.91737*0.91829*0.9169
06/30/2010 09:00:00*0.91737*0.9163*0.91787*0.91602
06/30/2010 09:05:00*0.9163*0.9149*0.91676*0.91478
06/30/2010 09:10:00*0.9149*0.91543*0.9155*0.9144
06/30/2010 09:15:00*0.91543*0.91419*0.91591*0.91419
06/30/2010 09:20:00*0.91419*0.91571*0.91582*0.91299
06/30/2010 09:25:00*0.91571*0.91473*0.91582*0.91468
06/30/2010 09:30:00*0.91473*0.91379*0.915*0.91351
06/30/2010 09:35:00*0.91379*0.91482*0.91482*0.91374
06/30/2010 09:40:00*0.91482*0.91539*0.91587*0.91481
06/30/2010 09:45:00*0.91539*0.91689*0.91752*0.91538
06/30/2010 09:50:00*0.91689*0.9171*0.91809*0.91679
06/30/2010 09:55:00*0.9171*0.91701*0.91749*0.91672
06/30/2010 10:00:00*0.91701*0.91565*0.91706*0.91565
06/30/2010 10:05:00*0.91565*0.91612*0.91629*0.91559
06/30/2010 10:10:00*0.91612*0.91503*0.9163*0.91488
06/30/2010 10:15:00*0.91503*0.91569*0.91592*0.91406
06/30/2010 10:20:00*0.91569*0.9148*0.91569*0.91448
06/30/2010 10:25:00*0.9148*0.91466*0.91484*0.91366
06/30/2010 10:30:00*0.91466*0.91449*0.91468*0.91374
06/30/2010 10:35:00*0.91449*0.91389*0.91519*0.91386
06/30/2010 10:40:00*0.91389*0.9142*0.91491*0.9138
06/30/2010 10:45:00*0.9142*0.91379*0.91459*0.91339
06/30/2010 10:50:00*0.91379*0.91329*0.91409*0.91326
06/30/2010 10:55:00*0.91329*0.91304*0.91339*0.91262
06/30/2010 11:00:00*0.91304*0.9108*0.91329*0.91048
06/30/2010 11:05:00*0.9108*0.91184*0.91184*0.90982
06/30/2010 11:10:00*0.91184*0.91172*0.91218*0.91128
06/30/2010 11:15:00*0.91172*0.91294*0.91304*0.91148
06/30/2010 11:20:00*0.91294*0.91207*0.913*0.91168
06/30/2010 11:25:00*0.91207*0.91325*0.91334*0.91185
06/30/2010 11:30:00*0.91325*0.91222*0.91329*0.91189
06/30/2010 11:35:00*0.91222*0.91303*0.91335*0.91194
06/30/2010 11:40:00*0.91303*0.91223*0.91303*0.91215
06/30/2010 11:45:00*0.91223*0.91229*0.9125*0.91175
06/30/2010 11:50:00*0.91229*0.91352*0.91374*0.91229
06/30/2010 11:55:00*0.91352*0.91297*0.91354*0.91234
06/30/2010 12:00:00*0.91297*0.91348*0.91369*0.91293
06/30/2010 12:05:00*0.91348*0.91216*0.91363*0.91192
06/30/2010 12:10:00*0.91216*0.91222*0.9123*0.9119
06/30/2010 12:15:00*0.91222*0.91256*0.91274*0.9119
06/30/2010 12:20:00*0.91256*0.91255*0.91287*0.91245
06/30/2010 12:25:00*0.91255*0.91229*0.91263*0.91205
06/30/2010 12:30:00*0.91229*0.91215*0.91266*0.91215
06/30/2010 12:35:00*0.91215*0.9126*0.9126*0.91203
06/30/2010 12:40:00*0.9126*0.9125*0.91277*0.91233
06/30/2010 12:45:00*0.9125*0.91219*0.91263*0.91194
06/30/2010 12:50:00*0.91219*0.91159*0.91219*0.91155
06/30/2010 12:55:00*0.91159*0.91173*0.91212*0.91159
06/30/2010 13:00:00*0.91173*0.91229*0.91249*0.91149
06/30/2010 13:05:00*0.91229*0.91249*0.91253*0.91171
06/30/2010 13:10:00*0.91249*0.91169*0.91252*0.91149
06/30/2010 13:15:00*0.91169*0.91231*0.91269*0.91164
06/30/2010 13:20:00*0.91231*0.91309*0.91319*0.91231
06/30/2010 13:25:00*0.91309*0.91309*0.91329*0.91254
06/30/2010 13:30:00*0.91309*0.91349*0.9136*0.91301
06/30/2010 13:35:00*0.91349*0.91331*0.91364*0.91309
06/30/2010 13:40:00*0.91331*0.91273*0.91331*0.91269
06/30/2010 13:45:00*0.91273*0.91244*0.91273*0.91227
06/30/2010 13:50:00*0.91244*0.91238*0.91268*0.91229
06/30/2010 13:55:00*0.91238*0.91217*0.91244*0.91211
06/30/2010 14:00:00*0.91217*0.91161*0.91234*0.91159
06/30/2010 14:05:00*0.91161*0.91149*0.91259*0.91146
06/30/2010 14:10:00*0.91149*0.91165*0.91235*0.91139
06/30/2010 14:15:00*0.91165*0.9113*0.91214*0.91119
06/30/2010 14:20:00*0.9113*0.91149*0.91161*0.9111
06/30/2010 14:25:00*0.91149*0.91005*0.9115*0.90965
06/30/2010 14:30:00*0.91005*0.91084*0.91109*0.90985
06/30/2010 14:35:00*0.91084*0.9104*0.91109*0.91012
06/30/2010 14:40:00*0.9104*0.91061*0.91061*0.91029
06/30/2010 14:45:00*0.91061*0.91009*0.91076*0.90979
06/30/2010 14:50:00*0.91009*0.91059*0.91069*0.90989
06/30/2010 14:55:00*0.91059*0.91087*0.91093*0.91004
06/30/2010 15:00:00*0.91087*0.90979*0.91139*0.90979
06/30/2010 15:05:00*0.90979*0.91028*0.91049*0.90979
06/30/2010 15:10:00*0.91028*0.91029*0.91045*0.91003
06/30/2010 15:15:00*0.91029*0.91009*0.91044*0.91001
06/30/2010 15:20:00*0.91009*0.90962*0.91011*0.90926
06/30/2010 15:25:00*0.90962*0.90934*0.90982*0.90924
06/30/2010 15:30:00*0.90934*0.90859*0.90944*0.90805
06/30/2010 15:35:00*0.90859*0.90679*0.90859*0.90664
06/30/2010 15:40:00*0.90679*0.90689*0.90759*0.90669
06/30/2010 15:45:00*0.90689*0.90619*0.90719*0.90604
06/30/2010 15:50:00*0.90619*0.90609*0.90642*0.90579
06/30/2010 15:55:00*0.90609*0.90675*0.90679*0.90593
06/30/2010 16:00:00*0.90675*0.90689*0.90719*0.90672
06/30/2010 16:05:00*0.90689*0.90659*0.90699*0.9063
06/30/2010 16:10:00*0.90659*0.90699*0.907*0.90641
06/30/2010 16:15:00*0.90699*0.90719*0.9075*0.90689
06/30/2010 16:20:00*0.90719*0.90671*0.9072*0.90671
06/30/2010 16:25:00*0.90671*0.90679*0.90689*0.906
06/30/2010 16:30:00*0.90679*0.90617*0.90682*0.90617
06/30/2010 16:35:00*0.90617*0.9066*0.9066*0.90617
06/30/2010 16:40:00*0.9066*0.9064*0.90666*0.9061
06/30/2010 16:45:00*0.9064*0.90627*0.9067*0.90591
06/30/2010 16:50:00*0.90627*0.90585*0.90633*0.90568
06/30/2010 16:55:00*0.90585*0.9059*0.9061*0.9056
06/30/2010 17:00:00*0.9059*0.90529*0.9059*0.90502
