06/28/2010 17:05:00*0.94755*0.9476*0.9476*0.94738
06/28/2010 17:10:00*0.9476*0.9477*0.9477*0.9471
06/28/2010 17:15:00*0.9477*0.94764*0.9478*0.9476
06/28/2010 17:20:00*0.94764*0.94771*0.9479*0.94752
06/28/2010 17:25:00*0.94771*0.94772*0.94782*0.94702
06/28/2010 17:30:00*0.94772*0.94752*0.94772*0.9475
06/28/2010 17:35:00*0.94752*0.94712*0.94762*0.94672
06/28/2010 17:40:00*0.94712*0.94691*0.94726*0.94682
06/28/2010 17:45:00*0.94691*0.94682*0.94702*0.94682
06/28/2010 17:50:00*0.94682*0.94722*0.9476*0.94663
06/28/2010 17:55:00*0.94722*0.94755*0.94765*0.94655
06/28/2010 18:00:00*0.94755*0.94712*0.9476*0.94641
06/28/2010 18:05:00*0.94712*0.94717*0.94732*0.94662
06/28/2010 18:10:00*0.94717*0.94705*0.94732*0.94682
06/28/2010 18:15:00*0.94705*0.94701*0.94742*0.94685
06/28/2010 18:20:00*0.94701*0.94702*0.94715*0.94685
06/28/2010 18:25:00*0.94702*0.94734*0.9477*0.94702
06/28/2010 18:30:00*0.94734*0.9471*0.94734*0.94702
06/28/2010 18:35:00*0.9471*0.94644*0.9471*0.94635
06/28/2010 18:40:00*0.94644*0.94642*0.94652*0.94618
06/28/2010 18:45:00*0.94642*0.9468*0.94682*0.94642
06/28/2010 18:50:00*0.9468*0.94682*0.94691*0.9467
06/28/2010 18:55:00*0.94682*0.94642*0.94696*0.94642
06/28/2010 19:00:00*0.94642*0.94512*0.94652*0.94502
06/28/2010 19:05:00*0.94512*0.9454*0.94542*0.94491
06/28/2010 19:10:00*0.9454*0.94482*0.94552*0.94482
06/28/2010 19:15:00*0.94482*0.94547*0.94552*0.94482
06/28/2010 19:20:00*0.94547*0.94541*0.94553*0.94524
06/28/2010 19:25:00*0.94541*0.94585*0.94589*0.94536
06/28/2010 19:30:00*0.94585*0.94628*0.94641*0.94579
06/28/2010 19:35:00*0.94628*0.94623*0.94628*0.94587
06/28/2010 19:40:00*0.94623*0.94662*0.94664*0.9462
06/28/2010 19:45:00*0.94662*0.94648*0.94662*0.9462
06/28/2010 19:50:00*0.94648*0.94653*0.94653*0.94618
06/28/2010 19:55:00*0.94653*0.94672*0.94693*0.94632
06/28/2010 20:00:00*0.94672*0.94675*0.9468*0.9464
06/28/2010 20:05:00*0.94675*0.94719*0.94759*0.94675
06/28/2010 20:10:00*0.94719*0.94669*0.94723*0.94651
06/28/2010 20:15:00*0.94669*0.94641*0.94685*0.94628
06/28/2010 20:20:00*0.94641*0.9463*0.9465*0.94609
06/28/2010 20:25:00*0.9463*0.94632*0.94663*0.9462
06/28/2010 20:30:00*0.94632*0.94709*0.94709*0.94622
06/28/2010 20:35:00*0.94709*0.94769*0.94769*0.94709
06/28/2010 20:40:00*0.94769*0.94802*0.94806*0.94769
06/28/2010 20:45:00*0.94802*0.94719*0.94812*0.94719
06/28/2010 20:50:00*0.94719*0.947*0.94722*0.94673
06/28/2010 20:55:00*0.947*0.9471*0.94723*0.94683
06/28/2010 21:00:00*0.9471*0.94692*0.94719*0.94671
06/28/2010 21:05:00*0.94692*0.94687*0.94721*0.94683
06/28/2010 21:10:00*0.94687*0.94723*0.94723*0.94669
06/28/2010 21:15:00*0.94723*0.94715*0.94724*0.94698
06/28/2010 21:20:00*0.94715*0.94717*0.94731*0.94705
06/28/2010 21:25:00*0.94717*0.94733*0.94733*0.94701
06/28/2010 21:30:00*0.94733*0.94707*0.94736*0.94707
06/28/2010 21:35:00*0.94707*0.94709*0.94723*0.94698
06/28/2010 21:40:00*0.94709*0.94649*0.94715*0.94649
06/28/2010 21:45:00*0.94649*0.94665*0.94671*0.94639
06/28/2010 21:50:00*0.94665*0.94713*0.94719*0.94652
06/28/2010 21:55:00*0.94713*0.94712*0.94739*0.94709
06/28/2010 22:00:00*0.94712*0.94741*0.94749*0.94712
06/28/2010 22:05:00*0.94741*0.94759*0.94767*0.9474
06/28/2010 22:10:00*0.94759*0.94736*0.94782*0.94736
06/28/2010 22:15:00*0.94736*0.94741*0.94759*0.94736
06/28/2010 22:20:00*0.94741*0.94739*0.94758*0.9473
06/28/2010 22:25:00*0.94739*0.94729*0.9474*0.94681
06/28/2010 22:30:00*0.94729*0.94728*0.94745*0.94712
06/28/2010 22:35:00*0.94728*0.94685*0.94728*0.94666
06/28/2010 22:40:00*0.94685*0.94582*0.94702*0.94578
06/28/2010 22:45:00*0.94582*0.94622*0.9464*0.94564
06/28/2010 22:50:00*0.94622*0.94572*0.94622*0.94539
06/28/2010 22:55:00*0.94572*0.94604*0.94604*0.94517
06/28/2010 23:00:00*0.94604*0.94571*0.94621*0.94547
06/28/2010 23:05:00*0.94571*0.94599*0.946*0.94536
06/28/2010 23:10:00*0.94599*0.94599*0.94616*0.9457
06/28/2010 23:15:00*0.94599*0.94429*0.94599*0.94419
06/28/2010 23:20:00*0.94429*0.94389*0.94429*0.94349
06/28/2010 23:25:00*0.94389*0.94361*0.94389*0.94308
06/28/2010 23:30:00*0.94361*0.9434*0.94361*0.94309
06/28/2010 23:35:00*0.9434*0.94289*0.94349*0.94271
06/28/2010 23:40:00*0.94289*0.94289*0.9431*0.94262
06/28/2010 23:45:00*0.94289*0.94289*0.943*0.94235
06/28/2010 23:50:00*0.94289*0.9426*0.94289*0.9423
06/28/2010 23:55:00*0.9426*0.94292*0.94292*0.94257
06/29/2010 00:00:00*0.94292*0.94242*0.94292*0.94219
06/29/2010 00:05:00*0.94242*0.94261*0.94262*0.942
06/29/2010 00:10:00*0.94261*0.94274*0.94289*0.94245
06/29/2010 00:15:00*0.94274*0.94278*0.94294*0.94263
06/29/2010 00:20:00*0.94278*0.9427*0.94289*0.94246
06/29/2010 00:25:00*0.9427*0.94299*0.94304*0.94261
06/29/2010 00:30:00*0.94299*0.94241*0.94309*0.94239
06/29/2010 00:35:00*0.94241*0.94149*0.94259*0.94139
06/29/2010 00:40:00*0.94149*0.94159*0.9417*0.94115
06/29/2010 00:45:00*0.94159*0.94149*0.94159*0.94123
06/29/2010 00:50:00*0.94149*0.94029*0.94159*0.94004
06/29/2010 00:55:00*0.94029*0.94009*0.94049*0.93999
06/29/2010 01:00:00*0.94009*0.93973*0.94029*0.93973
06/29/2010 01:05:00*0.93973*0.93959*0.93999*0.93955
06/29/2010 01:10:00*0.93959*0.93923*0.93989*0.93899
06/29/2010 01:15:00*0.93923*0.93873*0.93934*0.93849
06/29/2010 01:20:00*0.93873*0.93929*0.93954*0.93859
06/29/2010 01:25:00*0.93929*0.93881*0.93932*0.9385
06/29/2010 01:30:00*0.93881*0.93856*0.93909*0.93849
06/29/2010 01:35:00*0.93856*0.93831*0.93859*0.93799
06/29/2010 01:40:00*0.93831*0.93858*0.93866*0.93819
06/29/2010 01:45:00*0.93858*0.93924*0.93933*0.93858
06/29/2010 01:50:00*0.93924*0.93801*0.93932*0.93774
06/29/2010 01:55:00*0.93801*0.93719*0.93809*0.93709
06/29/2010 02:00:00*0.93719*0.93712*0.93787*0.93675
06/29/2010 02:05:00*0.93712*0.93644*0.93737*0.93624
06/29/2010 02:10:00*0.93644*0.93575*0.93659*0.93558
06/29/2010 02:15:00*0.93575*0.93579*0.93579*0.93516
06/29/2010 02:20:00*0.93579*0.93649*0.93662*0.93579
06/29/2010 02:25:00*0.93649*0.93519*0.93649*0.9348
06/29/2010 02:30:00*0.93519*0.93614*0.93635*0.93439
06/29/2010 02:35:00*0.93614*0.93612*0.9371*0.93595
06/29/2010 02:40:00*0.93612*0.93707*0.93711*0.93612
06/29/2010 02:45:00*0.93707*0.9379*0.9379*0.93703
06/29/2010 02:50:00*0.9379*0.93782*0.93799*0.93743
06/29/2010 02:55:00*0.93782*0.93835*0.93835*0.93756
06/29/2010 03:00:00*0.93835*0.93763*0.9384*0.93728
06/29/2010 03:05:00*0.93763*0.93834*0.93915*0.93763
06/29/2010 03:10:00*0.93834*0.93782*0.93882*0.93719
06/29/2010 03:15:00*0.93782*0.93884*0.93941*0.93773
06/29/2010 03:20:00*0.93884*0.9398*0.94024*0.93846
06/29/2010 03:25:00*0.9398*0.93905*0.93995*0.93879
06/29/2010 03:30:00*0.93905*0.93877*0.9394*0.93875
06/29/2010 03:35:00*0.93877*0.93719*0.93877*0.9366
06/29/2010 03:40:00*0.93719*0.93469*0.93737*0.9346
06/29/2010 03:45:00*0.93469*0.93551*0.93584*0.93449
06/29/2010 03:50:00*0.93551*0.93494*0.93605*0.93474
06/29/2010 03:55:00*0.93494*0.93547*0.93553*0.93486
06/29/2010 04:00:00*0.93547*0.9344*0.93608*0.93323
06/29/2010 04:05:00*0.9344*0.93515*0.93528*0.93422
06/29/2010 04:10:00*0.93515*0.93515*0.93534*0.93414
06/29/2010 04:15:00*0.93515*0.93495*0.93691*0.93495
06/29/2010 04:20:00*0.93495*0.93409*0.935*0.93406
06/29/2010 04:25:00*0.93409*0.93282*0.93494*0.9317
06/29/2010 04:30:00*0.93282*0.93249*0.93317*0.93152
06/29/2010 04:35:00*0.93249*0.93201*0.93257*0.93128
06/29/2010 04:40:00*0.93201*0.93269*0.93275*0.93185
06/29/2010 04:45:00*0.93269*0.93224*0.93296*0.93189
06/29/2010 04:50:00*0.93224*0.93308*0.93308*0.93198
06/29/2010 04:55:00*0.93308*0.934*0.934*0.93279
06/29/2010 05:00:00*0.934*0.93435*0.93459*0.93381
06/29/2010 05:05:00*0.93435*0.93445*0.93456*0.934
06/29/2010 05:10:00*0.93445*0.93494*0.93514*0.93441
06/29/2010 05:15:00*0.93494*0.93411*0.93494*0.93406
06/29/2010 05:20:00*0.93411*0.93338*0.93418*0.93302
06/29/2010 05:25:00*0.93338*0.93285*0.93349*0.93262
06/29/2010 05:30:00*0.93285*0.93242*0.93304*0.93174
06/29/2010 05:35:00*0.93242*0.93221*0.93248*0.93176
06/29/2010 05:40:00*0.93221*0.9324*0.93266*0.9322
06/29/2010 05:45:00*0.9324*0.93199*0.93281*0.93199
06/29/2010 05:50:00*0.93199*0.93272*0.93331*0.93178
06/29/2010 05:55:00*0.93272*0.93289*0.93301*0.93262
06/29/2010 06:00:00*0.93289*0.93295*0.93309*0.9327
06/29/2010 06:05:00*0.93295*0.93264*0.93312*0.93259
06/29/2010 06:10:00*0.93264*0.93263*0.93285*0.9325
06/29/2010 06:15:00*0.93263*0.93294*0.93323*0.93262
06/29/2010 06:20:00*0.93294*0.93321*0.93338*0.93276
06/29/2010 06:25:00*0.93321*0.93339*0.93366*0.93314
06/29/2010 06:30:00*0.93339*0.93273*0.93339*0.93243
06/29/2010 06:35:00*0.93273*0.93243*0.9329*0.93223
06/29/2010 06:40:00*0.93243*0.93235*0.93253*0.93216
06/29/2010 06:45:00*0.93235*0.93223*0.93251*0.93189
06/29/2010 06:50:00*0.93223*0.93239*0.93242*0.93206
06/29/2010 06:55:00*0.93239*0.9319*0.93241*0.93158
06/29/2010 07:00:00*0.9319*0.93069*0.93226*0.93062
06/29/2010 07:05:00*0.93069*0.9311*0.9311*0.9305
06/29/2010 07:10:00*0.9311*0.93141*0.93152*0.93105
06/29/2010 07:15:00*0.93141*0.93119*0.93169*0.93114
06/29/2010 07:20:00*0.93119*0.93119*0.93149*0.93095
06/29/2010 07:25:00*0.93119*0.93039*0.93139*0.93016
06/29/2010 07:30:00*0.93039*0.93043*0.93081*0.93016
06/29/2010 07:35:00*0.93043*0.92891*0.93043*0.9289
06/29/2010 07:40:00*0.92891*0.92988*0.93*0.9288
06/29/2010 07:45:00*0.92988*0.92959*0.93019*0.9295
06/29/2010 07:50:00*0.92959*0.9295*0.93009*0.92934
06/29/2010 07:55:00*0.9295*0.93038*0.93042*0.92942
06/29/2010 08:00:00*0.93038*0.93019*0.93088*0.93017
06/29/2010 08:05:00*0.93019*0.93117*0.9313*0.93019
06/29/2010 08:10:00*0.93117*0.93137*0.93159*0.93089
06/29/2010 08:15:00*0.93137*0.93068*0.93137*0.93059
06/29/2010 08:20:00*0.93068*0.93071*0.93085*0.93006
06/29/2010 08:25:00*0.93071*0.93112*0.93136*0.92964
06/29/2010 08:30:00*0.93112*0.9308*0.93115*0.93027
06/29/2010 08:35:00*0.9308*0.93059*0.93121*0.93058
06/29/2010 08:40:00*0.93059*0.9309*0.93133*0.93059
06/29/2010 08:45:00*0.9309*0.9301*0.9309*0.93004
06/29/2010 08:50:00*0.9301*0.92997*0.93029*0.92989
06/29/2010 08:55:00*0.92997*0.92984*0.93035*0.92981
06/29/2010 09:00:00*0.92984*0.92934*0.92997*0.9291
06/29/2010 09:05:00*0.92934*0.92919*0.9298*0.92899
06/29/2010 09:10:00*0.92919*0.92911*0.92948*0.92856
06/29/2010 09:15:00*0.92911*0.92987*0.93017*0.92908
06/29/2010 09:20:00*0.92987*0.92952*0.92987*0.92909
06/29/2010 09:25:00*0.92952*0.92931*0.92989*0.92929
06/29/2010 09:30:00*0.92931*0.92902*0.92946*0.92873
06/29/2010 09:35:00*0.92902*0.92959*0.92972*0.92847
06/29/2010 09:40:00*0.92959*0.9295*0.93019*0.92926
06/29/2010 09:45:00*0.9295*0.92855*0.9295*0.92839
06/29/2010 09:50:00*0.92855*0.92854*0.92916*0.92813
06/29/2010 09:55:00*0.92854*0.92876*0.92916*0.92839
06/29/2010 10:00:00*0.92876*0.92923*0.92945*0.92854
06/29/2010 10:05:00*0.92923*0.9268*0.92923*0.92629
06/29/2010 10:10:00*0.9268*0.92823*0.92831*0.92602
06/29/2010 10:15:00*0.92823*0.92784*0.92881*0.92777
06/29/2010 10:20:00*0.92784*0.92716*0.92801*0.92686
06/29/2010 10:25:00*0.92716*0.92672*0.92734*0.9264
06/29/2010 10:30:00*0.92672*0.9245*0.92672*0.9245
06/29/2010 10:35:00*0.9245*0.92514*0.92579*0.92443
06/29/2010 10:40:00*0.92514*0.92579*0.92579*0.92499
06/29/2010 10:45:00*0.92579*0.92557*0.92634*0.92549
06/29/2010 10:50:00*0.92557*0.9255*0.92583*0.92494
06/29/2010 10:55:00*0.9255*0.92465*0.9257*0.92442
06/29/2010 11:00:00*0.92465*0.92484*0.92579*0.92399
06/29/2010 11:05:00*0.92484*0.9247*0.92575*0.92469
06/29/2010 11:10:00*0.9247*0.92479*0.92512*0.92453
06/29/2010 11:15:00*0.92479*0.92507*0.92579*0.92479
06/29/2010 11:20:00*0.92507*0.92369*0.92531*0.92279
06/29/2010 11:25:00*0.92369*0.92336*0.92386*0.92311
06/29/2010 11:30:00*0.92336*0.92369*0.92409*0.92336
06/29/2010 11:35:00*0.92369*0.92294*0.92379*0.92273
06/29/2010 11:40:00*0.92294*0.92319*0.92355*0.92275
06/29/2010 11:45:00*0.92319*0.92249*0.92328*0.92249
06/29/2010 11:50:00*0.92249*0.92258*0.9227*0.92222
06/29/2010 11:55:00*0.92258*0.92301*0.92337*0.92251
06/29/2010 12:00:00*0.92301*0.92133*0.92303*0.92128
06/29/2010 12:05:00*0.92133*0.92132*0.92182*0.92119
06/29/2010 12:10:00*0.92132*0.92157*0.92176*0.92092
06/29/2010 12:15:00*0.92157*0.92223*0.92249*0.92157
06/29/2010 12:20:00*0.92223*0.92347*0.9239*0.92223
06/29/2010 12:25:00*0.92347*0.92449*0.92469*0.92347
06/29/2010 12:30:00*0.92449*0.92374*0.92449*0.92367
06/29/2010 12:35:00*0.92374*0.9236*0.92429*0.9236
06/29/2010 12:40:00*0.9236*0.92305*0.9238*0.9229
06/29/2010 12:45:00*0.92305*0.92381*0.92399*0.92305
06/29/2010 12:50:00*0.92381*0.92379*0.924*0.92359
06/29/2010 12:55:00*0.92379*0.92369*0.92392*0.9235
06/29/2010 13:00:00*0.92369*0.92367*0.92382*0.92319
06/29/2010 13:05:00*0.92367*0.92299*0.92367*0.92264
06/29/2010 13:10:00*0.92299*0.92271*0.92319*0.92199
06/29/2010 13:15:00*0.92271*0.92205*0.92271*0.92169
06/29/2010 13:20:00*0.92205*0.92189*0.92223*0.92176
06/29/2010 13:25:00*0.92189*0.9222*0.9222*0.92169
06/29/2010 13:30:00*0.9222*0.92212*0.92251*0.92169
06/29/2010 13:35:00*0.92212*0.92149*0.92229*0.92129
06/29/2010 13:40:00*0.92149*0.92185*0.92203*0.92122
06/29/2010 13:45:00*0.92185*0.92172*0.92219*0.92138
06/29/2010 13:50:00*0.92172*0.92102*0.92179*0.92079
06/29/2010 13:55:00*0.92102*0.92108*0.92161*0.92098
06/29/2010 14:00:00*0.92108*0.92119*0.9222*0.92082
06/29/2010 14:05:00*0.92119*0.9212*0.92127*0.92091
06/29/2010 14:10:00*0.9212*0.92229*0.92229*0.92113
06/29/2010 14:15:00*0.92229*0.9226*0.92284*0.92229
06/29/2010 14:20:00*0.9226*0.92249*0.9226*0.92212
06/29/2010 14:25:00*0.92249*0.92255*0.92262*0.92201
06/29/2010 14:30:00*0.92255*0.92184*0.92255*0.92177
06/29/2010 14:35:00*0.92184*0.92072*0.92184*0.9205
06/29/2010 14:40:00*0.92072*0.92083*0.92109*0.9204
06/29/2010 14:45:00*0.92083*0.92083*0.921*0.92032
06/29/2010 14:50:00*0.92083*0.92079*0.92099*0.92046
06/29/2010 14:55:00*0.92079*0.92059*0.92094*0.91987
06/29/2010 15:00:00*0.92059*0.91983*0.92081*0.91969
06/29/2010 15:05:00*0.91983*0.9206*0.9206*0.91982
06/29/2010 15:10:00*0.9206*0.92019*0.92119*0.92019
06/29/2010 15:15:00*0.92019*0.92031*0.92073*0.9195
06/29/2010 15:20:00*0.92031*0.9196*0.92109*0.91953
06/29/2010 15:25:00*0.9196*0.91879*0.91964*0.91799
06/29/2010 15:30:00*0.91879*0.91872*0.9193*0.91843
06/29/2010 15:35:00*0.91872*0.91926*0.91964*0.91815
06/29/2010 15:40:00*0.91926*0.919*0.91976*0.91882
06/29/2010 15:45:00*0.919*0.91829*0.91912*0.91829
06/29/2010 15:50:00*0.91829*0.91643*0.91839*0.91539
06/29/2010 15:55:00*0.91643*0.91869*0.91869*0.91629
06/29/2010 16:00:00*0.91869*0.9182*0.91899*0.9178
06/29/2010 16:05:00*0.9182*0.91812*0.91831*0.9173
06/29/2010 16:10:00*0.91812*0.91819*0.91867*0.91812
06/29/2010 16:15:00*0.91819*0.91766*0.91819*0.91759
06/29/2010 16:20:00*0.91766*0.91749*0.9177*0.9169
06/29/2010 16:25:00*0.91749*0.91789*0.91819*0.91749
06/29/2010 16:30:00*0.91789*0.91791*0.9182*0.91763
06/29/2010 16:35:00*0.91791*0.91759*0.91801*0.91739
06/29/2010 16:40:00*0.91759*0.91769*0.91807*0.91742
06/29/2010 16:45:00*0.91769*0.91769*0.91793*0.91745
06/29/2010 16:50:00*0.91769*0.91775*0.91799*0.91769
06/29/2010 16:55:00*0.91775*0.9179*0.91791*0.91766
06/29/2010 17:00:00*0.9179*0.91776*0.91821*0.91742
