06/27/2010 17:05:00*0.95629*0.95629*0.95629*0.95629
06/27/2010 17:10:00*0.95629*0.95629*0.95629*0.95629
06/27/2010 17:15:00*0.95629*0.95629*0.95629*0.95629
06/27/2010 17:20:00*0.95629*0.95629*0.95629*0.95629
06/27/2010 17:25:00*0.95629*0.95577*0.95629*0.95577
06/27/2010 17:30:00*0.95577*0.95582*0.95598*0.95577
06/27/2010 17:35:00*0.95582*0.95652*0.9566*0.95549
06/27/2010 17:40:00*0.95652*0.95665*0.95665*0.95622
06/27/2010 17:45:00*0.95665*0.95678*0.95678*0.9566
06/27/2010 17:50:00*0.95678*0.95613*0.95678*0.95603
06/27/2010 17:55:00*0.95613*0.9558*0.95622*0.95562
06/27/2010 18:00:00*0.9558*0.95575*0.95599*0.95554
06/27/2010 18:05:00*0.95575*0.95537*0.9558*0.95525
06/27/2010 18:10:00*0.95537*0.95487*0.95537*0.95447
06/27/2010 18:15:00*0.95487*0.95465*0.95492*0.95449
06/27/2010 18:20:00*0.95465*0.95436*0.95499*0.95436
06/27/2010 18:25:00*0.95436*0.95416*0.95448*0.95368
06/27/2010 18:30:00*0.95416*0.95426*0.95427*0.95406
06/27/2010 18:35:00*0.95426*0.95426*0.95441*0.9542
06/27/2010 18:40:00*0.95426*0.9538*0.95428*0.95362
06/27/2010 18:45:00*0.9538*0.95398*0.95419*0.95378
06/27/2010 18:50:00*0.95398*0.95369*0.95408*0.95366
06/27/2010 18:55:00*0.95369*0.95353*0.95372*0.95337
06/27/2010 19:00:00*0.95353*0.95311*0.95358*0.95301
06/27/2010 19:05:00*0.95311*0.95296*0.95311*0.95272
06/27/2010 19:10:00*0.95296*0.95282*0.95298*0.95269
06/27/2010 19:15:00*0.95282*0.95307*0.95318*0.95279
06/27/2010 19:20:00*0.95307*0.95321*0.95323*0.95299
06/27/2010 19:25:00*0.95321*0.95303*0.95321*0.95281
06/27/2010 19:30:00*0.95303*0.95335*0.9534*0.95259
06/27/2010 19:35:00*0.95335*0.95387*0.9539*0.95321
06/27/2010 19:40:00*0.95387*0.95394*0.9544*0.95374
06/27/2010 19:45:00*0.95394*0.95337*0.954*0.95318
06/27/2010 19:50:00*0.95337*0.95332*0.95352*0.9528
06/27/2010 19:55:00*0.95332*0.95336*0.95337*0.95313
06/27/2010 20:00:00*0.95336*0.95343*0.95364*0.95319
06/27/2010 20:05:00*0.95343*0.95352*0.95364*0.95295
06/27/2010 20:10:00*0.95352*0.95377*0.95393*0.95327
06/27/2010 20:15:00*0.95377*0.95399*0.95403*0.95313
06/27/2010 20:20:00*0.95399*0.95403*0.95407*0.95349
06/27/2010 20:25:00*0.95403*0.95425*0.95433*0.9537
06/27/2010 20:30:00*0.95425*0.95378*0.95435*0.95366
06/27/2010 20:35:00*0.95378*0.95407*0.95413*0.95373
06/27/2010 20:40:00*0.95407*0.95499*0.95501*0.95404
06/27/2010 20:45:00*0.95499*0.95456*0.95499*0.95453
06/27/2010 20:50:00*0.95456*0.95492*0.95496*0.95449
06/27/2010 20:55:00*0.95492*0.95565*0.95619*0.95492
06/27/2010 21:00:00*0.95565*0.95559*0.95574*0.95531
06/27/2010 21:05:00*0.95559*0.95502*0.95563*0.95485
06/27/2010 21:10:00*0.95502*0.95529*0.95537*0.9549
06/27/2010 21:15:00*0.95529*0.95508*0.95532*0.95506
06/27/2010 21:20:00*0.95508*0.95491*0.95531*0.95461
06/27/2010 21:25:00*0.95491*0.95501*0.95532*0.95485
06/27/2010 21:30:00*0.95501*0.95538*0.95564*0.95462
06/27/2010 21:35:00*0.95538*0.95547*0.95568*0.95534
06/27/2010 21:40:00*0.95547*0.95546*0.95563*0.95531
06/27/2010 21:45:00*0.95546*0.95589*0.95599*0.95523
06/27/2010 21:50:00*0.95589*0.95633*0.95656*0.95588
06/27/2010 21:55:00*0.95633*0.95584*0.9564*0.95583
06/27/2010 22:00:00*0.95584*0.95574*0.95596*0.95552
06/27/2010 22:05:00*0.95574*0.95576*0.95619*0.95567
06/27/2010 22:10:00*0.95576*0.95579*0.95607*0.95559
06/27/2010 22:15:00*0.95579*0.95519*0.95583*0.95519
06/27/2010 22:20:00*0.95519*0.95523*0.9555*0.95516
06/27/2010 22:25:00*0.95523*0.95614*0.95631*0.95523
06/27/2010 22:30:00*0.95614*0.95609*0.95653*0.95572
06/27/2010 22:35:00*0.95609*0.95637*0.95637*0.95579
06/27/2010 22:40:00*0.95637*0.95661*0.95691*0.95629
06/27/2010 22:45:00*0.95661*0.95666*0.95692*0.95587
06/27/2010 22:50:00*0.95666*0.95664*0.95689*0.95649
06/27/2010 22:55:00*0.95664*0.9563*0.95664*0.95623
06/27/2010 23:00:00*0.9563*0.95599*0.95631*0.95589
06/27/2010 23:05:00*0.95599*0.95583*0.95599*0.95554
06/27/2010 23:10:00*0.95583*0.95595*0.95603*0.9557
06/27/2010 23:15:00*0.95595*0.95624*0.95624*0.95592
06/27/2010 23:20:00*0.95624*0.95613*0.95639*0.9561
06/27/2010 23:25:00*0.95613*0.95679*0.95683*0.95609
06/27/2010 23:30:00*0.95679*0.95693*0.95705*0.95671
06/27/2010 23:35:00*0.95693*0.95665*0.95693*0.95659
06/27/2010 23:40:00*0.95665*0.95719*0.95736*0.95665
06/27/2010 23:45:00*0.95719*0.95676*0.95731*0.9566
06/27/2010 23:50:00*0.95676*0.95679*0.95681*0.95626
06/27/2010 23:55:00*0.95679*0.95662*0.95721*0.95653
06/28/2010 00:00:00*0.95662*0.95649*0.95664*0.95629
06/28/2010 00:05:00*0.95649*0.95612*0.95659*0.95602
06/28/2010 00:10:00*0.95612*0.9559*0.95616*0.95565
06/28/2010 00:15:00*0.9559*0.956*0.956*0.95554
06/28/2010 00:20:00*0.956*0.95564*0.95611*0.95554
06/28/2010 00:25:00*0.95564*0.95559*0.95569*0.95549
06/28/2010 00:30:00*0.95559*0.95569*0.95582*0.95552
06/28/2010 00:35:00*0.95569*0.95579*0.95599*0.95569
06/28/2010 00:40:00*0.95579*0.95624*0.95624*0.95579
06/28/2010 00:45:00*0.95624*0.95711*0.95721*0.95619
06/28/2010 00:50:00*0.95711*0.95702*0.95739*0.95702
06/28/2010 00:55:00*0.95702*0.95689*0.9571*0.95659
06/28/2010 01:00:00*0.95689*0.95669*0.95704*0.95639
06/28/2010 01:05:00*0.95669*0.95581*0.95689*0.95581
06/28/2010 01:10:00*0.95581*0.95639*0.95659*0.95581
06/28/2010 01:15:00*0.95639*0.95629*0.95659*0.95619
06/28/2010 01:20:00*0.95629*0.95579*0.95629*0.9557
06/28/2010 01:25:00*0.95579*0.95587*0.95609*0.95549
06/28/2010 01:30:00*0.95587*0.95604*0.95613*0.95572
06/28/2010 01:35:00*0.95604*0.95568*0.95609*0.95539
06/28/2010 01:40:00*0.95568*0.95615*0.95615*0.9556
06/28/2010 01:45:00*0.95615*0.95608*0.95625*0.95597
06/28/2010 01:50:00*0.95608*0.95556*0.95621*0.95556
06/28/2010 01:55:00*0.95556*0.95554*0.95574*0.95533
06/28/2010 02:00:00*0.95554*0.95506*0.95556*0.95477
06/28/2010 02:05:00*0.95506*0.95498*0.95529*0.95476
06/28/2010 02:10:00*0.95498*0.95457*0.95515*0.95457
06/28/2010 02:15:00*0.95457*0.95477*0.9552*0.95457
06/28/2010 02:20:00*0.95477*0.95467*0.9548*0.95439
06/28/2010 02:25:00*0.95467*0.95467*0.95487*0.95457
06/28/2010 02:30:00*0.95467*0.95441*0.95491*0.95417
06/28/2010 02:35:00*0.95441*0.95382*0.9545*0.95371
06/28/2010 02:40:00*0.95382*0.95489*0.95489*0.95382
06/28/2010 02:45:00*0.95489*0.95467*0.95508*0.95455
06/28/2010 02:50:00*0.95467*0.95349*0.95472*0.95349
06/28/2010 02:55:00*0.95349*0.95282*0.95393*0.95255
06/28/2010 03:00:00*0.95282*0.95329*0.95347*0.95271
06/28/2010 03:05:00*0.95329*0.95314*0.95359*0.95286
06/28/2010 03:10:00*0.95314*0.9528*0.9533*0.95264
06/28/2010 03:15:00*0.9528*0.95237*0.95286*0.9522
06/28/2010 03:20:00*0.95237*0.9511*0.95246*0.95054
06/28/2010 03:25:00*0.9511*0.95168*0.95173*0.95081
06/28/2010 03:30:00*0.95168*0.95119*0.95168*0.95081
06/28/2010 03:35:00*0.95119*0.95086*0.95126*0.95073
06/28/2010 03:40:00*0.95086*0.95048*0.95124*0.95013
06/28/2010 03:45:00*0.95048*0.95019*0.95094*0.95012
06/28/2010 03:50:00*0.95019*0.94958*0.95049*0.94934
06/28/2010 03:55:00*0.94958*0.95046*0.95089*0.94958
06/28/2010 04:00:00*0.95046*0.94961*0.95054*0.94866
06/28/2010 04:05:00*0.94961*0.94838*0.94961*0.9474
06/28/2010 04:10:00*0.94838*0.94837*0.94912*0.94814
06/28/2010 04:15:00*0.94837*0.94856*0.9486*0.94733
06/28/2010 04:20:00*0.94856*0.94782*0.94876*0.94782
06/28/2010 04:25:00*0.94782*0.94827*0.94861*0.94776
06/28/2010 04:30:00*0.94827*0.94821*0.94827*0.94767
06/28/2010 04:35:00*0.94821*0.94846*0.94889*0.94818
06/28/2010 04:40:00*0.94846*0.94893*0.94917*0.94846
06/28/2010 04:45:00*0.94893*0.9494*0.94945*0.94872
06/28/2010 04:50:00*0.9494*0.94984*0.94984*0.94919
06/28/2010 04:55:00*0.94984*0.94985*0.95058*0.94953
06/28/2010 05:00:00*0.94985*0.94976*0.95032*0.94974
06/28/2010 05:05:00*0.94976*0.94954*0.94976*0.94924
06/28/2010 05:10:00*0.94954*0.94965*0.95*0.94946
06/28/2010 05:15:00*0.94965*0.94993*0.95019*0.94962
06/28/2010 05:20:00*0.94993*0.94954*0.95012*0.94948
06/28/2010 05:25:00*0.94954*0.9496*0.9498*0.94944
06/28/2010 05:30:00*0.9496*0.94935*0.94964*0.9491
06/28/2010 05:35:00*0.94935*0.94894*0.94949*0.94874
06/28/2010 05:40:00*0.94894*0.94938*0.94956*0.94893
06/28/2010 05:45:00*0.94938*0.94896*0.94946*0.94878
06/28/2010 05:50:00*0.94896*0.94909*0.94934*0.94887
06/28/2010 05:55:00*0.94909*0.94864*0.94915*0.94863
06/28/2010 06:00:00*0.94864*0.94836*0.94885*0.94819
06/28/2010 06:05:00*0.94836*0.94818*0.94836*0.94803
06/28/2010 06:10:00*0.94818*0.94852*0.94862*0.9481
06/28/2010 06:15:00*0.94852*0.94907*0.94907*0.94848
06/28/2010 06:20:00*0.94907*0.94983*0.94983*0.94896
06/28/2010 06:25:00*0.94983*0.94966*0.95027*0.94944
06/28/2010 06:30:00*0.94966*0.95001*0.95008*0.94941
06/28/2010 06:35:00*0.95001*0.9505*0.95053*0.94983
06/28/2010 06:40:00*0.9505*0.95068*0.95094*0.95037
06/28/2010 06:45:00*0.95068*0.95121*0.95149*0.95061
06/28/2010 06:50:00*0.95121*0.95115*0.95135*0.95103
06/28/2010 06:55:00*0.95115*0.95112*0.95125*0.95092
06/28/2010 07:00:00*0.95112*0.9505*0.95112*0.95036
06/28/2010 07:05:00*0.9505*0.95094*0.95094*0.9505
06/28/2010 07:10:00*0.95094*0.95005*0.95107*0.94998
06/28/2010 07:15:00*0.95005*0.94968*0.95044*0.94968
06/28/2010 07:20:00*0.94968*0.95023*0.95023*0.94959
06/28/2010 07:25:00*0.95023*0.9506*0.95067*0.9501
06/28/2010 07:30:00*0.9506*0.94992*0.95083*0.94987
06/28/2010 07:35:00*0.94992*0.9502*0.95036*0.94969
06/28/2010 07:40:00*0.9502*0.95049*0.95062*0.9502
06/28/2010 07:45:00*0.95049*0.94981*0.95055*0.94956
06/28/2010 07:50:00*0.94981*0.95016*0.9503*0.94976
06/28/2010 07:55:00*0.95016*0.94987*0.95018*0.9494
06/28/2010 08:00:00*0.94987*0.94776*0.94994*0.94699
06/28/2010 08:05:00*0.94776*0.94798*0.94812*0.94742
06/28/2010 08:10:00*0.94798*0.94813*0.94837*0.94782
06/28/2010 08:15:00*0.94813*0.94784*0.94824*0.94779
06/28/2010 08:20:00*0.94784*0.94739*0.94814*0.94729
06/28/2010 08:25:00*0.94739*0.94584*0.94744*0.94579
06/28/2010 08:30:00*0.94584*0.9462*0.94693*0.94555
06/28/2010 08:35:00*0.9462*0.94644*0.94702*0.94588
06/28/2010 08:40:00*0.94644*0.94656*0.94659*0.94566
06/28/2010 08:45:00*0.94656*0.94684*0.94695*0.94593
06/28/2010 08:50:00*0.94684*0.94643*0.94685*0.94622
06/28/2010 08:55:00*0.94643*0.94671*0.94675*0.94614
06/28/2010 09:00:00*0.94671*0.94614*0.94681*0.94614
06/28/2010 09:05:00*0.94614*0.94622*0.94634*0.94584
06/28/2010 09:10:00*0.94622*0.94614*0.94683*0.94604
06/28/2010 09:15:00*0.94614*0.94715*0.94715*0.94614
06/28/2010 09:20:00*0.94715*0.94665*0.94737*0.94657
06/28/2010 09:25:00*0.94665*0.94633*0.94677*0.9462
06/28/2010 09:30:00*0.94633*0.94632*0.94641*0.946
06/28/2010 09:35:00*0.94632*0.94488*0.94632*0.9448
06/28/2010 09:40:00*0.94488*0.94539*0.94539*0.94474
06/28/2010 09:45:00*0.94539*0.94437*0.94549*0.94404
06/28/2010 09:50:00*0.94437*0.94379*0.94451*0.94315
06/28/2010 09:55:00*0.94379*0.94492*0.94492*0.94344
06/28/2010 10:00:00*0.94492*0.94349*0.94492*0.94301
06/28/2010 10:05:00*0.94349*0.94369*0.94403*0.94262
06/28/2010 10:10:00*0.94369*0.9439*0.94419*0.94289
06/28/2010 10:15:00*0.9439*0.94434*0.94459*0.94363
06/28/2010 10:20:00*0.94434*0.94452*0.94512*0.94427
06/28/2010 10:25:00*0.94452*0.94499*0.9454*0.94438
06/28/2010 10:30:00*0.94499*0.94501*0.94522*0.9445
06/28/2010 10:35:00*0.94501*0.94444*0.94541*0.94419
06/28/2010 10:40:00*0.94444*0.94407*0.94497*0.94407
06/28/2010 10:45:00*0.94407*0.94445*0.94481*0.94393
06/28/2010 10:50:00*0.94445*0.94511*0.94524*0.94396
06/28/2010 10:55:00*0.94511*0.94576*0.94585*0.94503
06/28/2010 11:00:00*0.94576*0.94585*0.94591*0.94539
06/28/2010 11:05:00*0.94585*0.94644*0.94649*0.94582
06/28/2010 11:10:00*0.94644*0.94629*0.94677*0.94615
06/28/2010 11:15:00*0.94629*0.94589*0.94678*0.94589
06/28/2010 11:20:00*0.94589*0.94604*0.94664*0.94574
06/28/2010 11:25:00*0.94604*0.94675*0.94726*0.94593
06/28/2010 11:30:00*0.94675*0.9484*0.94851*0.94675
06/28/2010 11:35:00*0.9484*0.9483*0.94871*0.9482
06/28/2010 11:40:00*0.9483*0.94919*0.94923*0.9483
06/28/2010 11:45:00*0.94919*0.94941*0.95015*0.94905
06/28/2010 11:50:00*0.94941*0.95016*0.95023*0.9493
06/28/2010 11:55:00*0.95016*0.9497*0.95036*0.9497
06/28/2010 12:00:00*0.9497*0.94869*0.9497*0.94861
06/28/2010 12:05:00*0.94869*0.94913*0.94931*0.94869
06/28/2010 12:10:00*0.94913*0.94871*0.94934*0.94869
06/28/2010 12:15:00*0.94871*0.94924*0.94938*0.94839
06/28/2010 12:20:00*0.94924*0.9498*0.94999*0.94873
06/28/2010 12:25:00*0.9498*0.94985*0.95011*0.94939
06/28/2010 12:30:00*0.94985*0.94934*0.94989*0.94879
06/28/2010 12:35:00*0.94934*0.94959*0.94961*0.94891
06/28/2010 12:40:00*0.94959*0.95034*0.95057*0.94959
06/28/2010 12:45:00*0.95034*0.94931*0.95051*0.94929
06/28/2010 12:50:00*0.94931*0.94979*0.94984*0.94906
06/28/2010 12:55:00*0.94979*0.94965*0.95004*0.94924
06/28/2010 13:00:00*0.94965*0.94954*0.9497*0.94926
06/28/2010 13:05:00*0.94954*0.94878*0.94959*0.9487
06/28/2010 13:10:00*0.94878*0.94881*0.9491*0.94865
06/28/2010 13:15:00*0.94881*0.94924*0.94949*0.94871
06/28/2010 13:20:00*0.94924*0.94882*0.94924*0.9487
06/28/2010 13:25:00*0.94882*0.94863*0.94893*0.94838
06/28/2010 13:30:00*0.94863*0.94884*0.94907*0.94857
06/28/2010 13:35:00*0.94884*0.94779*0.94889*0.94772
06/28/2010 13:40:00*0.94779*0.94845*0.94845*0.94769
06/28/2010 13:45:00*0.94845*0.94863*0.94889*0.94823
06/28/2010 13:50:00*0.94863*0.9486*0.94869*0.94836
06/28/2010 13:55:00*0.9486*0.94888*0.94889*0.94846
06/28/2010 14:00:00*0.94888*0.94899*0.9491*0.94853
06/28/2010 14:05:00*0.94899*0.94915*0.94924*0.94876
06/28/2010 14:10:00*0.94915*0.94889*0.94932*0.94874
06/28/2010 14:15:00*0.94889*0.9495*0.94951*0.94869
06/28/2010 14:20:00*0.9495*0.94929*0.94962*0.94921
06/28/2010 14:25:00*0.94929*0.94902*0.94969*0.94899
06/28/2010 14:30:00*0.94902*0.949*0.94952*0.949
06/28/2010 14:35:00*0.949*0.94881*0.94909*0.94879
06/28/2010 14:40:00*0.94881*0.94924*0.94941*0.94879
06/28/2010 14:45:00*0.94924*0.94945*0.94945*0.94903
06/28/2010 14:50:00*0.94945*0.94922*0.94952*0.94911
06/28/2010 14:55:00*0.94922*0.94824*0.9493*0.94799
06/28/2010 15:00:00*0.94824*0.94909*0.94955*0.94808
06/28/2010 15:05:00*0.94909*0.94993*0.95052*0.94909
06/28/2010 15:10:00*0.94993*0.94949*0.95019*0.94935
06/28/2010 15:15:00*0.94949*0.949*0.94969*0.949
06/28/2010 15:20:00*0.949*0.94939*0.94951*0.94879
06/28/2010 15:25:00*0.94939*0.94849*0.94946*0.94845
06/28/2010 15:30:00*0.94849*0.94803*0.94849*0.94769
06/28/2010 15:35:00*0.94803*0.94811*0.94829*0.94789
06/28/2010 15:40:00*0.94811*0.94833*0.94835*0.94789
06/28/2010 15:45:00*0.94833*0.94919*0.94949*0.94831
06/28/2010 15:50:00*0.94919*0.9488*0.94939*0.94874
06/28/2010 15:55:00*0.9488*0.94822*0.94889*0.9481
06/28/2010 16:00:00*0.94822*0.94799*0.94851*0.94779
06/28/2010 16:05:00*0.94799*0.9476*0.94849*0.94759
06/28/2010 16:10:00*0.9476*0.94793*0.94802*0.9474
06/28/2010 16:15:00*0.94793*0.9481*0.9483*0.9479
06/28/2010 16:20:00*0.9481*0.9483*0.94839*0.94802
06/28/2010 16:25:00*0.9483*0.94831*0.9485*0.9482
06/28/2010 16:30:00*0.94831*0.94771*0.94839*0.94771
06/28/2010 16:35:00*0.94771*0.94769*0.94784*0.94749
06/28/2010 16:40:00*0.94769*0.9475*0.9477*0.9475
06/28/2010 16:45:00*0.9475*0.94819*0.9482*0.9473
06/28/2010 16:50:00*0.94819*0.9484*0.9484*0.94785
06/28/2010 16:55:00*0.9484*0.94792*0.9484*0.94782
06/28/2010 17:00:00*0.94792*0.94755*0.94792*0.94749
