06/24/2010 17:05:00*0.95562*0.95522*0.95572*0.9549
06/24/2010 17:10:00*0.95522*0.95492*0.95555*0.95482
06/24/2010 17:15:00*0.95492*0.9553*0.95552*0.9545
06/24/2010 17:20:00*0.9553*0.95584*0.95592*0.95512
06/24/2010 17:25:00*0.95584*0.95524*0.95592*0.95524
06/24/2010 17:30:00*0.95524*0.95495*0.95542*0.95488
06/24/2010 17:35:00*0.95495*0.95502*0.95512*0.95487
06/24/2010 17:40:00*0.95502*0.95495*0.95503*0.95462
06/24/2010 17:45:00*0.95495*0.95425*0.95495*0.95382
06/24/2010 17:50:00*0.95425*0.95495*0.95498*0.95425
06/24/2010 17:55:00*0.95495*0.95436*0.95512*0.95405
06/24/2010 18:00:00*0.95436*0.95457*0.95465*0.95435
06/24/2010 18:05:00*0.95457*0.95545*0.95557*0.95395
06/24/2010 18:10:00*0.95545*0.95516*0.95569*0.95516
06/24/2010 18:15:00*0.95516*0.95483*0.95552*0.9545
06/24/2010 18:20:00*0.95483*0.9554*0.95548*0.95483
06/24/2010 18:25:00*0.9554*0.95541*0.95548*0.95534
06/24/2010 18:30:00*0.95541*0.95555*0.95565*0.95535
06/24/2010 18:35:00*0.95555*0.95546*0.95573*0.95535
06/24/2010 18:40:00*0.95546*0.95515*0.95565*0.95485
06/24/2010 18:45:00*0.95515*0.95555*0.95565*0.95485
06/24/2010 18:50:00*0.95555*0.95586*0.95599*0.9555
06/24/2010 18:55:00*0.95586*0.95582*0.95604*0.95544
06/24/2010 19:00:00*0.95582*0.95525*0.95604*0.95522
06/24/2010 19:05:00*0.95525*0.95572*0.95572*0.95502
06/24/2010 19:10:00*0.95572*0.95572*0.95574*0.95562
06/24/2010 19:15:00*0.95572*0.95592*0.95594*0.95558
06/24/2010 19:20:00*0.95592*0.95594*0.95609*0.95586
06/24/2010 19:25:00*0.95594*0.95622*0.95624*0.95594
06/24/2010 19:30:00*0.95622*0.95582*0.9563*0.95582
06/24/2010 19:35:00*0.95582*0.95571*0.95603*0.95567
06/24/2010 19:40:00*0.95571*0.95542*0.95589*0.95537
06/24/2010 19:45:00*0.95542*0.95515*0.95557*0.95502
06/24/2010 19:50:00*0.95515*0.95521*0.95525*0.9549
06/24/2010 19:55:00*0.95521*0.95595*0.95605*0.95515
06/24/2010 20:00:00*0.95595*0.95557*0.95609*0.95542
06/24/2010 20:05:00*0.95557*0.95637*0.95638*0.95533
06/24/2010 20:10:00*0.95637*0.95628*0.95668*0.95609
06/24/2010 20:15:00*0.95628*0.95663*0.95668*0.95618
06/24/2010 20:20:00*0.95663*0.95663*0.95693*0.95629
06/24/2010 20:25:00*0.95663*0.95619*0.95663*0.95612
06/24/2010 20:30:00*0.95619*0.95545*0.95619*0.95539
06/24/2010 20:35:00*0.95545*0.95529*0.95559*0.95502
06/24/2010 20:40:00*0.95529*0.95559*0.95588*0.95513
06/24/2010 20:45:00*0.95559*0.95549*0.95569*0.95529
06/24/2010 20:50:00*0.95549*0.95543*0.95549*0.95503
06/24/2010 20:55:00*0.95543*0.95586*0.95586*0.95513
06/24/2010 21:00:00*0.95586*0.95474*0.95586*0.95447
06/24/2010 21:05:00*0.95474*0.9549*0.95501*0.9542
06/24/2010 21:10:00*0.9549*0.95519*0.95532*0.95476
06/24/2010 21:15:00*0.95519*0.9554*0.95623*0.95509
06/24/2010 21:20:00*0.9554*0.95626*0.957*0.95518
06/24/2010 21:25:00*0.95626*0.95609*0.95639*0.95573
06/24/2010 21:30:00*0.95609*0.95582*0.9562*0.95539
06/24/2010 21:35:00*0.95582*0.9559*0.95623*0.95576
06/24/2010 21:40:00*0.9559*0.95619*0.95629*0.95583
06/24/2010 21:45:00*0.95619*0.95617*0.95639*0.95599
06/24/2010 21:50:00*0.95617*0.95599*0.9563*0.95589
06/24/2010 21:55:00*0.95599*0.95579*0.95599*0.95559
06/24/2010 22:00:00*0.95579*0.95529*0.95579*0.95524
06/24/2010 22:05:00*0.95529*0.95491*0.95539*0.95479
06/24/2010 22:10:00*0.95491*0.95499*0.95524*0.95469
06/24/2010 22:15:00*0.95499*0.95521*0.95534*0.95495
06/24/2010 22:20:00*0.95521*0.95565*0.95565*0.95519
06/24/2010 22:25:00*0.95565*0.9544*0.95565*0.9544
06/24/2010 22:30:00*0.9544*0.95469*0.95469*0.95439
06/24/2010 22:35:00*0.95469*0.95532*0.95535*0.95469
06/24/2010 22:40:00*0.95532*0.95487*0.95553*0.95476
06/24/2010 22:45:00*0.95487*0.95369*0.95487*0.95345
06/24/2010 22:50:00*0.95369*0.95245*0.95407*0.95244
06/24/2010 22:55:00*0.95245*0.95279*0.95301*0.95239
06/24/2010 23:00:00*0.95279*0.95289*0.95289*0.95229
06/24/2010 23:05:00*0.95289*0.953*0.95332*0.95279
06/24/2010 23:10:00*0.953*0.95269*0.95309*0.95259
06/24/2010 23:15:00*0.95269*0.95234*0.95294*0.95228
06/24/2010 23:20:00*0.95234*0.95193*0.95249*0.95189
06/24/2010 23:25:00*0.95193*0.95174*0.95215*0.95143
06/24/2010 23:30:00*0.95174*0.9516*0.95189*0.95114
06/24/2010 23:35:00*0.9516*0.95165*0.95171*0.95129
06/24/2010 23:40:00*0.95165*0.95129*0.95165*0.9511
06/24/2010 23:45:00*0.95129*0.94999*0.9513*0.94999
06/24/2010 23:50:00*0.94999*0.95001*0.95028*0.94979
06/24/2010 23:55:00*0.95001*0.95013*0.95026*0.94982
06/25/2010 00:00:00*0.95013*0.95034*0.95056*0.95004
06/25/2010 00:05:00*0.95034*0.94972*0.95042*0.94966
06/25/2010 00:10:00*0.94972*0.9495*0.94999*0.94939
06/25/2010 00:15:00*0.9495*0.94959*0.94965*0.94894
06/25/2010 00:20:00*0.94959*0.94946*0.9499*0.94943
06/25/2010 00:25:00*0.94946*0.94852*0.94949*0.94831
06/25/2010 00:30:00*0.94852*0.94927*0.94947*0.94852
06/25/2010 00:35:00*0.94927*0.94869*0.94932*0.94835
06/25/2010 00:40:00*0.94869*0.94886*0.94886*0.94849
06/25/2010 00:45:00*0.94886*0.94857*0.9489*0.94854
06/25/2010 00:50:00*0.94857*0.94889*0.94907*0.94855
06/25/2010 00:55:00*0.94889*0.94938*0.94949*0.94889
06/25/2010 01:00:00*0.94938*0.94939*0.94961*0.94905
06/25/2010 01:05:00*0.94939*0.94961*0.95007*0.94932
06/25/2010 01:10:00*0.94961*0.94969*0.94979*0.94925
06/25/2010 01:15:00*0.94969*0.94936*0.94969*0.94922
06/25/2010 01:20:00*0.94936*0.94949*0.94966*0.94919
06/25/2010 01:25:00*0.94949*0.94961*0.94967*0.94939
06/25/2010 01:30:00*0.94961*0.95034*0.95039*0.94949
06/25/2010 01:35:00*0.95034*0.95043*0.95062*0.95016
06/25/2010 01:40:00*0.95043*0.94995*0.95049*0.94995
06/25/2010 01:45:00*0.94995*0.94979*0.95*0.94969
06/25/2010 01:50:00*0.94979*0.94949*0.94989*0.94929
06/25/2010 01:55:00*0.94949*0.94939*0.94959*0.9492
06/25/2010 02:00:00*0.94939*0.94953*0.95023*0.94905
06/25/2010 02:05:00*0.94953*0.94872*0.95006*0.94868
06/25/2010 02:10:00*0.94872*0.94823*0.9492*0.94821
06/25/2010 02:15:00*0.94823*0.948*0.94838*0.94786
06/25/2010 02:20:00*0.948*0.94891*0.94902*0.948
06/25/2010 02:25:00*0.94891*0.94941*0.9497*0.94889
06/25/2010 02:30:00*0.94941*0.94965*0.94989*0.9493
06/25/2010 02:35:00*0.94965*0.94972*0.95008*0.94952
06/25/2010 02:40:00*0.94972*0.94957*0.95029*0.94955
06/25/2010 02:45:00*0.94957*0.94927*0.94965*0.94894
06/25/2010 02:50:00*0.94927*0.94909*0.94957*0.94899
06/25/2010 02:55:00*0.94909*0.95005*0.95005*0.94909
06/25/2010 03:00:00*0.95005*0.95063*0.95125*0.94989
06/25/2010 03:05:00*0.95063*0.95003*0.95063*0.94959
06/25/2010 03:10:00*0.95003*0.95016*0.95033*0.94963
06/25/2010 03:15:00*0.95016*0.94974*0.95016*0.94936
06/25/2010 03:20:00*0.94974*0.95034*0.95076*0.9495
06/25/2010 03:25:00*0.95034*0.95086*0.95086*0.9501
06/25/2010 03:30:00*0.95086*0.95124*0.95133*0.9508
06/25/2010 03:35:00*0.95124*0.95181*0.95205*0.95123
06/25/2010 03:40:00*0.95181*0.951*0.95184*0.95091
06/25/2010 03:45:00*0.951*0.95142*0.95142*0.95085
06/25/2010 03:50:00*0.95142*0.95123*0.95147*0.951
06/25/2010 03:55:00*0.95123*0.95158*0.95181*0.95059
06/25/2010 04:00:00*0.95158*0.95115*0.95163*0.95108
06/25/2010 04:05:00*0.95115*0.95177*0.95195*0.95115
06/25/2010 04:10:00*0.95177*0.95133*0.95195*0.95121
06/25/2010 04:15:00*0.95133*0.9511*0.9517*0.95107
06/25/2010 04:20:00*0.9511*0.95051*0.95122*0.95029
06/25/2010 04:25:00*0.95051*0.9502*0.95064*0.95019
06/25/2010 04:30:00*0.9502*0.95026*0.95033*0.94998
06/25/2010 04:35:00*0.95026*0.95024*0.95046*0.94987
06/25/2010 04:40:00*0.95024*0.95017*0.95044*0.94995
06/25/2010 04:45:00*0.95017*0.94927*0.95023*0.9492
06/25/2010 04:50:00*0.94927*0.95006*0.95006*0.94883
06/25/2010 04:55:00*0.95006*0.95008*0.95031*0.94937
06/25/2010 05:00:00*0.95008*0.95036*0.95061*0.94969
06/25/2010 05:05:00*0.95036*0.95012*0.95056*0.94933
06/25/2010 05:10:00*0.95012*0.94941*0.95037*0.94802
06/25/2010 05:15:00*0.94941*0.9494*0.94985*0.94864
06/25/2010 05:20:00*0.9494*0.94928*0.94952*0.94911
06/25/2010 05:25:00*0.94928*0.95031*0.95031*0.94909
06/25/2010 05:30:00*0.95031*0.94951*0.9504*0.94951
06/25/2010 05:35:00*0.94951*0.94868*0.94962*0.94867
06/25/2010 05:40:00*0.94868*0.94899*0.94969*0.94868
06/25/2010 05:45:00*0.94899*0.94827*0.94917*0.94791
06/25/2010 05:50:00*0.94827*0.94913*0.94917*0.94825
06/25/2010 05:55:00*0.94913*0.94888*0.94913*0.94813
06/25/2010 06:00:00*0.94888*0.94924*0.9494*0.94848
06/25/2010 06:05:00*0.94924*0.94954*0.94954*0.94893
06/25/2010 06:10:00*0.94954*0.94884*0.94964*0.94819
06/25/2010 06:15:00*0.94884*0.94885*0.94908*0.94875
06/25/2010 06:20:00*0.94885*0.94836*0.94886*0.94827
06/25/2010 06:25:00*0.94836*0.94889*0.94893*0.94836
06/25/2010 06:30:00*0.94889*0.9492*0.94921*0.94881
06/25/2010 06:35:00*0.9492*0.9499*0.95047*0.94889
06/25/2010 06:40:00*0.9499*0.9506*0.95061*0.94976
06/25/2010 06:45:00*0.9506*0.95081*0.95111*0.95057
06/25/2010 06:50:00*0.95081*0.95092*0.95154*0.95067
06/25/2010 06:55:00*0.95092*0.95027*0.95102*0.95017
06/25/2010 07:00:00*0.95027*0.9517*0.9517*0.95027
06/25/2010 07:05:00*0.9517*0.95057*0.95204*0.95039
06/25/2010 07:10:00*0.95057*0.95042*0.95081*0.95019
06/25/2010 07:15:00*0.95042*0.95051*0.95068*0.95037
06/25/2010 07:20:00*0.95051*0.95068*0.95073*0.95036
06/25/2010 07:25:00*0.95068*0.95075*0.95077*0.95022
06/25/2010 07:30:00*0.95075*0.95059*0.95075*0.95016
06/25/2010 07:35:00*0.95059*0.95205*0.95226*0.95054
06/25/2010 07:40:00*0.95205*0.95208*0.95231*0.9518
06/25/2010 07:45:00*0.95208*0.9525*0.95266*0.95129
06/25/2010 07:50:00*0.9525*0.95269*0.95296*0.95229
06/25/2010 07:55:00*0.95269*0.95269*0.95279*0.95231
06/25/2010 08:00:00*0.95269*0.95279*0.95327*0.95228
06/25/2010 08:05:00*0.95279*0.95275*0.95302*0.95243
06/25/2010 08:10:00*0.95275*0.95239*0.95305*0.95239
06/25/2010 08:15:00*0.95239*0.95169*0.95254*0.95159
06/25/2010 08:20:00*0.95169*0.95219*0.95234*0.95163
06/25/2010 08:25:00*0.95219*0.9512*0.95221*0.95095
06/25/2010 08:30:00*0.9512*0.95102*0.95147*0.95102
06/25/2010 08:35:00*0.95102*0.95199*0.95221*0.95091
06/25/2010 08:40:00*0.95199*0.9519*0.95254*0.95174
06/25/2010 08:45:00*0.9519*0.95257*0.95306*0.95187
06/25/2010 08:50:00*0.95257*0.9531*0.95318*0.9525
06/25/2010 08:55:00*0.9531*0.95303*0.95319*0.95235
06/25/2010 09:00:00*0.95303*0.95273*0.95315*0.95249
06/25/2010 09:05:00*0.95273*0.95314*0.95324*0.95266
06/25/2010 09:10:00*0.95314*0.95363*0.95363*0.9529
06/25/2010 09:15:00*0.95363*0.95281*0.9537*0.95211
06/25/2010 09:20:00*0.95281*0.95191*0.95282*0.95189
06/25/2010 09:25:00*0.95191*0.95209*0.95215*0.95162
06/25/2010 09:30:00*0.95209*0.95273*0.95273*0.95209
06/25/2010 09:35:00*0.95273*0.95162*0.95273*0.95159
06/25/2010 09:40:00*0.95162*0.95176*0.95181*0.95092
06/25/2010 09:45:00*0.95176*0.95088*0.95203*0.95088
06/25/2010 09:50:00*0.95088*0.952*0.95235*0.94994
06/25/2010 09:55:00*0.952*0.95132*0.95209*0.95094
06/25/2010 10:00:00*0.95132*0.95182*0.9526*0.95113
06/25/2010 10:05:00*0.95182*0.95216*0.95253*0.95179
06/25/2010 10:10:00*0.95216*0.95259*0.95289*0.95181
06/25/2010 10:15:00*0.95259*0.95214*0.95277*0.95195
06/25/2010 10:20:00*0.95214*0.95091*0.95229*0.95067
06/25/2010 10:25:00*0.95091*0.94829*0.95094*0.94769
06/25/2010 10:30:00*0.94829*0.94908*0.94947*0.94819
06/25/2010 10:35:00*0.94908*0.94839*0.94908*0.94749
06/25/2010 10:40:00*0.94839*0.94781*0.94883*0.94749
06/25/2010 10:45:00*0.94781*0.94949*0.94958*0.9478
06/25/2010 10:50:00*0.94949*0.94976*0.95015*0.94945
06/25/2010 10:55:00*0.94976*0.9475*0.94976*0.94746
06/25/2010 11:00:00*0.9475*0.94769*0.94815*0.94734
06/25/2010 11:05:00*0.94769*0.94752*0.94769*0.94712
06/25/2010 11:10:00*0.94752*0.94844*0.94866*0.94748
06/25/2010 11:15:00*0.94844*0.94889*0.94897*0.94789
06/25/2010 11:20:00*0.94889*0.94894*0.94922*0.94805
06/25/2010 11:25:00*0.94894*0.94926*0.94932*0.94799
06/25/2010 11:30:00*0.94926*0.95009*0.95011*0.94857
06/25/2010 11:35:00*0.95009*0.94991*0.95043*0.94959
06/25/2010 11:40:00*0.94991*0.94814*0.95003*0.94791
06/25/2010 11:45:00*0.94814*0.94968*0.94969*0.94814
06/25/2010 11:50:00*0.94968*0.94999*0.95037*0.94889
06/25/2010 11:55:00*0.94999*0.9498*0.95053*0.9498
06/25/2010 12:00:00*0.9498*0.94938*0.95024*0.94928
06/25/2010 12:05:00*0.94938*0.95045*0.95055*0.94938
06/25/2010 12:10:00*0.95045*0.95159*0.9519*0.95045
06/25/2010 12:15:00*0.95159*0.95176*0.95205*0.95138
06/25/2010 12:20:00*0.95176*0.95035*0.95176*0.95011
06/25/2010 12:25:00*0.95035*0.95092*0.95141*0.95023
06/25/2010 12:30:00*0.95092*0.95139*0.95141*0.95082
06/25/2010 12:35:00*0.95139*0.95204*0.95215*0.95129
06/25/2010 12:40:00*0.95204*0.95145*0.95261*0.95145
06/25/2010 12:45:00*0.95145*0.95299*0.95309*0.95134
06/25/2010 12:50:00*0.95299*0.95223*0.95303*0.95169
06/25/2010 12:55:00*0.95223*0.95249*0.95288*0.95194
06/25/2010 13:00:00*0.95249*0.9527*0.9527*0.95161
06/25/2010 13:05:00*0.9527*0.95258*0.95289*0.95235
06/25/2010 13:10:00*0.95258*0.95289*0.9532*0.95241
06/25/2010 13:15:00*0.95289*0.95279*0.95309*0.9524
06/25/2010 13:20:00*0.95279*0.95299*0.95319*0.95252
06/25/2010 13:25:00*0.95299*0.95301*0.95329*0.9529
06/25/2010 13:30:00*0.95301*0.95419*0.95439*0.95289
06/25/2010 13:35:00*0.95419*0.95552*0.95572*0.95409
06/25/2010 13:40:00*0.95552*0.95593*0.95724*0.95529
06/25/2010 13:45:00*0.95593*0.95559*0.95693*0.95519
06/25/2010 13:50:00*0.95559*0.95562*0.95679*0.95529
06/25/2010 13:55:00*0.95562*0.95469*0.95562*0.95439
06/25/2010 14:00:00*0.95469*0.95565*0.95617*0.95459
06/25/2010 14:05:00*0.95565*0.95572*0.95599*0.95539
06/25/2010 14:10:00*0.95572*0.9556*0.95581*0.95519
06/25/2010 14:15:00*0.9556*0.95571*0.95597*0.95549
06/25/2010 14:20:00*0.95571*0.9565*0.95659*0.95552
06/25/2010 14:25:00*0.9565*0.9556*0.9565*0.95556
06/25/2010 14:30:00*0.9556*0.95632*0.95676*0.95529
06/25/2010 14:35:00*0.95632*0.95637*0.95653*0.95536
06/25/2010 14:40:00*0.95637*0.95676*0.95701*0.95629
06/25/2010 14:45:00*0.95676*0.9564*0.95713*0.95612
06/25/2010 14:50:00*0.9564*0.95653*0.95684*0.95599
06/25/2010 14:55:00*0.95653*0.95655*0.95659*0.95596
06/25/2010 15:00:00*0.95655*0.95652*0.95659*0.95589
06/25/2010 15:05:00*0.95652*0.9546*0.95654*0.9546
06/25/2010 15:10:00*0.9546*0.95502*0.95502*0.95427
06/25/2010 15:15:00*0.95502*0.95473*0.95512*0.95472
06/25/2010 15:20:00*0.95473*0.95417*0.95473*0.95411
06/25/2010 15:25:00*0.95417*0.95478*0.95488*0.95417
06/25/2010 15:30:00*0.95478*0.95439*0.95484*0.9542
06/25/2010 15:35:00*0.95439*0.95571*0.95585*0.95438
06/25/2010 15:40:00*0.95571*0.95584*0.956*0.9551
06/25/2010 15:45:00*0.95584*0.95579*0.95632*0.95528
06/25/2010 15:50:00*0.95579*0.95569*0.95583*0.95509
06/25/2010 15:55:00*0.95569*0.95476*0.95569*0.9544
06/25/2010 16:00:00*0.95476*0.95619*0.95619*0.95444
06/25/2010 16:05:00*0.95619*0.95629*0.95639*0.9559
