06/23/2010 17:05:00*0.96569*0.96529*0.96569*0.96499
06/23/2010 17:10:00*0.96529*0.96569*0.96569*0.96529
06/23/2010 17:15:00*0.96569*0.96479*0.96569*0.96479
06/23/2010 17:20:00*0.96479*0.96514*0.96573*0.96479
06/23/2010 17:25:00*0.96514*0.96459*0.96539*0.96459
06/23/2010 17:30:00*0.96459*0.96469*0.96479*0.96456
06/23/2010 17:35:00*0.96469*0.96469*0.96479*0.96428
06/23/2010 17:40:00*0.96469*0.96449*0.96469*0.96425
06/23/2010 17:45:00*0.96449*0.9649*0.96519*0.96449
06/23/2010 17:50:00*0.9649*0.96559*0.96579*0.9649
06/23/2010 17:55:00*0.96559*0.9657*0.96592*0.96552
06/23/2010 18:00:00*0.9657*0.96579*0.96602*0.96559
06/23/2010 18:05:00*0.96579*0.96584*0.96589*0.96569
06/23/2010 18:10:00*0.96584*0.96589*0.96591*0.9658
06/23/2010 18:15:00*0.96589*0.96602*0.96632*0.9657
06/23/2010 18:20:00*0.96602*0.96622*0.96622*0.96595
06/23/2010 18:25:00*0.96622*0.96604*0.96634*0.96595
06/23/2010 18:30:00*0.96604*0.96562*0.96604*0.96562
06/23/2010 18:35:00*0.96562*0.96585*0.9659*0.96552
06/23/2010 18:40:00*0.96585*0.96653*0.96664*0.96577
06/23/2010 18:45:00*0.96653*0.96657*0.96692*0.96642
06/23/2010 18:50:00*0.96657*0.96592*0.96664*0.96592
06/23/2010 18:55:00*0.96592*0.96572*0.96592*0.96562
06/23/2010 19:00:00*0.96572*0.96593*0.96613*0.96572
06/23/2010 19:05:00*0.96593*0.96642*0.96642*0.96592
06/23/2010 19:10:00*0.96642*0.96682*0.96722*0.96631
06/23/2010 19:15:00*0.96682*0.96682*0.96702*0.96652
06/23/2010 19:20:00*0.96682*0.96693*0.96739*0.96662
06/23/2010 19:25:00*0.96693*0.96695*0.9671*0.96688
06/23/2010 19:30:00*0.96695*0.96719*0.96907*0.96674
06/23/2010 19:35:00*0.96719*0.9662*0.96731*0.96609
06/23/2010 19:40:00*0.9662*0.96589*0.96649*0.96589
06/23/2010 19:45:00*0.96589*0.96584*0.96628*0.96557
06/23/2010 19:50:00*0.96584*0.96609*0.96614*0.96553
06/23/2010 19:55:00*0.96609*0.96582*0.96616*0.96572
06/23/2010 20:00:00*0.96582*0.96706*0.96706*0.96582
06/23/2010 20:05:00*0.96706*0.96747*0.96792*0.96652
06/23/2010 20:10:00*0.96747*0.967*0.96818*0.96699
06/23/2010 20:15:00*0.967*0.96657*0.96709*0.9663
06/23/2010 20:20:00*0.96657*0.96653*0.96696*0.96631
06/23/2010 20:25:00*0.96653*0.96637*0.96678*0.96623
06/23/2010 20:30:00*0.96637*0.9673*0.96738*0.96623
06/23/2010 20:35:00*0.9673*0.96759*0.9677*0.96706
06/23/2010 20:40:00*0.96759*0.96727*0.96759*0.96708
06/23/2010 20:45:00*0.96727*0.96698*0.96727*0.96693
06/23/2010 20:50:00*0.96698*0.96683*0.96705*0.96655
06/23/2010 20:55:00*0.96683*0.96693*0.96745*0.96669
06/23/2010 21:00:00*0.96693*0.96742*0.96742*0.96656
06/23/2010 21:05:00*0.96742*0.96686*0.96742*0.96679
06/23/2010 21:10:00*0.96686*0.96669*0.96704*0.96657
06/23/2010 21:15:00*0.96669*0.96532*0.96691*0.96527
06/23/2010 21:20:00*0.96532*0.96576*0.96621*0.96529
06/23/2010 21:25:00*0.96576*0.96558*0.96595*0.96538
06/23/2010 21:30:00*0.96558*0.96608*0.96614*0.96545
06/23/2010 21:35:00*0.96608*0.96608*0.96624*0.96579
06/23/2010 21:40:00*0.96608*0.96623*0.96641*0.96603
06/23/2010 21:45:00*0.96623*0.96649*0.96665*0.96614
06/23/2010 21:50:00*0.96649*0.96571*0.96659*0.9657
06/23/2010 21:55:00*0.96571*0.96569*0.96643*0.96559
06/23/2010 22:00:00*0.96569*0.96489*0.96569*0.96489
06/23/2010 22:05:00*0.96489*0.96532*0.9662*0.96481
06/23/2010 22:10:00*0.96532*0.96633*0.96681*0.96516
06/23/2010 22:15:00*0.96633*0.96548*0.96635*0.96523
06/23/2010 22:20:00*0.96548*0.96574*0.96606*0.96548
06/23/2010 22:25:00*0.96574*0.96557*0.96574*0.96534
06/23/2010 22:30:00*0.96557*0.96574*0.96574*0.96519
06/23/2010 22:35:00*0.96574*0.96591*0.96605*0.9657
06/23/2010 22:40:00*0.96591*0.9661*0.96627*0.96575
06/23/2010 22:45:00*0.9661*0.9659*0.96619*0.9659
06/23/2010 22:50:00*0.9659*0.9655*0.96597*0.96536
06/23/2010 22:55:00*0.9655*0.96549*0.96575*0.96549
06/23/2010 23:00:00*0.96549*0.96574*0.96589*0.96549
06/23/2010 23:05:00*0.96574*0.96563*0.966*0.9656
06/23/2010 23:10:00*0.96563*0.9655*0.96602*0.9654
06/23/2010 23:15:00*0.9655*0.96593*0.96599*0.96539
06/23/2010 23:20:00*0.96593*0.96599*0.96619*0.96589
06/23/2010 23:25:00*0.96599*0.96542*0.96599*0.96516
06/23/2010 23:30:00*0.96542*0.96499*0.96553*0.96499
06/23/2010 23:35:00*0.96499*0.96541*0.9655*0.96491
06/23/2010 23:40:00*0.96541*0.96581*0.96581*0.96509
06/23/2010 23:45:00*0.96581*0.96553*0.96581*0.96539
06/23/2010 23:50:00*0.96553*0.96572*0.96573*0.96549
06/23/2010 23:55:00*0.96572*0.96584*0.96599*0.96539
06/24/2010 00:00:00*0.96584*0.96586*0.96604*0.96551
06/24/2010 00:05:00*0.96586*0.96594*0.96605*0.96578
06/24/2010 00:10:00*0.96594*0.96609*0.96621*0.96559
06/24/2010 00:15:00*0.96609*0.96599*0.9662*0.96581
06/24/2010 00:20:00*0.96599*0.96609*0.96613*0.96569
06/24/2010 00:25:00*0.96609*0.96539*0.96609*0.96524
06/24/2010 00:30:00*0.96539*0.96529*0.96539*0.96509
06/24/2010 00:35:00*0.96529*0.96559*0.96578*0.96529
06/24/2010 00:40:00*0.96559*0.9651*0.96582*0.96504
06/24/2010 00:45:00*0.9651*0.965*0.9654*0.965
06/24/2010 00:50:00*0.965*0.96509*0.96512*0.96475
06/24/2010 00:55:00*0.96509*0.96519*0.96523*0.96499
06/24/2010 01:00:00*0.96519*0.96522*0.96529*0.96489
06/24/2010 01:05:00*0.96522*0.96532*0.96544*0.96517
06/24/2010 01:10:00*0.96532*0.96585*0.96616*0.9652
06/24/2010 01:15:00*0.96585*0.96559*0.96589*0.96552
06/24/2010 01:20:00*0.96559*0.96568*0.96589*0.96556
06/24/2010 01:25:00*0.96568*0.9656*0.96575*0.96552
06/24/2010 01:30:00*0.9656*0.96472*0.96564*0.96461
06/24/2010 01:35:00*0.96472*0.96482*0.9652*0.96459
06/24/2010 01:40:00*0.96482*0.96488*0.96516*0.96416
06/24/2010 01:45:00*0.96488*0.96412*0.96499*0.96412
06/24/2010 01:50:00*0.96412*0.96419*0.96449*0.96403
06/24/2010 01:55:00*0.96419*0.96431*0.96437*0.96392
06/24/2010 02:00:00*0.96431*0.96372*0.96442*0.96368
06/24/2010 02:05:00*0.96372*0.9642*0.96452*0.96372
06/24/2010 02:10:00*0.9642*0.96421*0.96445*0.96369
06/24/2010 02:15:00*0.96421*0.96424*0.9644*0.96404
06/24/2010 02:20:00*0.96424*0.96431*0.96439*0.96377
06/24/2010 02:25:00*0.96431*0.96467*0.96477*0.96425
06/24/2010 02:30:00*0.96467*0.96455*0.9648*0.96455
06/24/2010 02:35:00*0.96455*0.96466*0.96513*0.96439
06/24/2010 02:40:00*0.96466*0.96442*0.96484*0.96442
06/24/2010 02:45:00*0.96442*0.96439*0.96464*0.9642
06/24/2010 02:50:00*0.96439*0.96402*0.96446*0.964
06/24/2010 02:55:00*0.96402*0.96382*0.96417*0.96371
06/24/2010 03:00:00*0.96382*0.96419*0.96439*0.96333
06/24/2010 03:05:00*0.96419*0.96349*0.96419*0.9634
06/24/2010 03:10:00*0.96349*0.96313*0.96374*0.96289
06/24/2010 03:15:00*0.96313*0.96249*0.96313*0.96166
06/24/2010 03:20:00*0.96249*0.96225*0.96265*0.96204
06/24/2010 03:25:00*0.96225*0.96247*0.9627*0.96214
06/24/2010 03:30:00*0.96247*0.96321*0.96326*0.96219
06/24/2010 03:35:00*0.96321*0.96264*0.96321*0.96191
06/24/2010 03:40:00*0.96264*0.96238*0.96274*0.96219
06/24/2010 03:45:00*0.96238*0.96233*0.96251*0.96203
06/24/2010 03:50:00*0.96233*0.96114*0.96234*0.96066
06/24/2010 03:55:00*0.96114*0.96187*0.96244*0.96108
06/24/2010 04:00:00*0.96187*0.9618*0.96239*0.96144
06/24/2010 04:05:00*0.9618*0.96205*0.96236*0.96179
06/24/2010 04:10:00*0.96205*0.96149*0.96213*0.96133
06/24/2010 04:15:00*0.96149*0.96169*0.96174*0.96101
06/24/2010 04:20:00*0.96169*0.96153*0.96253*0.96152
06/24/2010 04:25:00*0.96153*0.96219*0.9624*0.96133
06/24/2010 04:30:00*0.96219*0.96129*0.96219*0.9607
06/24/2010 04:35:00*0.96129*0.96039*0.96129*0.95992
06/24/2010 04:40:00*0.96039*0.95985*0.96119*0.95953
06/24/2010 04:45:00*0.95985*0.96053*0.9608*0.9597
06/24/2010 04:50:00*0.96053*0.96114*0.96122*0.9603
06/24/2010 04:55:00*0.96114*0.96131*0.96214*0.96114
06/24/2010 05:00:00*0.96131*0.96146*0.96189*0.96089
06/24/2010 05:05:00*0.96146*0.96049*0.96149*0.96047
06/24/2010 05:10:00*0.96049*0.96094*0.96098*0.96045
06/24/2010 05:15:00*0.96094*0.96128*0.96131*0.96074
06/24/2010 05:20:00*0.96128*0.96074*0.9614*0.9606
06/24/2010 05:25:00*0.96074*0.96109*0.96139*0.9606
06/24/2010 05:30:00*0.96109*0.96193*0.96194*0.96085
06/24/2010 05:35:00*0.96193*0.96121*0.96219*0.96121
06/24/2010 05:40:00*0.96121*0.96178*0.96188*0.96121
06/24/2010 05:45:00*0.96178*0.96229*0.96232*0.96151
06/24/2010 05:50:00*0.96229*0.96205*0.9624*0.96187
06/24/2010 05:55:00*0.96205*0.96124*0.96213*0.96119
06/24/2010 06:00:00*0.96124*0.96183*0.96193*0.96119
06/24/2010 06:05:00*0.96183*0.96112*0.96195*0.96112
06/24/2010 06:10:00*0.96112*0.96132*0.96154*0.96099
06/24/2010 06:15:00*0.96132*0.96163*0.96169*0.96105
06/24/2010 06:20:00*0.96163*0.96144*0.9617*0.9611
06/24/2010 06:25:00*0.96144*0.96095*0.96153*0.96078
06/24/2010 06:30:00*0.96095*0.96081*0.96102*0.96064
06/24/2010 06:35:00*0.96081*0.96089*0.96136*0.96081
06/24/2010 06:40:00*0.96089*0.95979*0.96089*0.95968
06/24/2010 06:45:00*0.95979*0.9596*0.96001*0.95939
06/24/2010 06:50:00*0.9596*0.95899*0.9596*0.95889
06/24/2010 06:55:00*0.95899*0.95959*0.95988*0.95888
06/24/2010 07:00:00*0.95959*0.95862*0.9596*0.95844
06/24/2010 07:05:00*0.95862*0.95852*0.95875*0.95816
06/24/2010 07:10:00*0.95852*0.95809*0.9586*0.95809
06/24/2010 07:15:00*0.95809*0.95878*0.95889*0.95806
06/24/2010 07:20:00*0.95878*0.95807*0.95879*0.95798
06/24/2010 07:25:00*0.95807*0.95779*0.95816*0.95766
06/24/2010 07:30:00*0.95779*0.95716*0.95784*0.95675
06/24/2010 07:35:00*0.95716*0.95567*0.95716*0.95563
06/24/2010 07:40:00*0.95567*0.95647*0.95653*0.95556
06/24/2010 07:45:00*0.95647*0.9559*0.95654*0.95473
06/24/2010 07:50:00*0.9559*0.9564*0.95646*0.95518
06/24/2010 07:55:00*0.9564*0.95637*0.95651*0.95618
06/24/2010 08:00:00*0.95637*0.95672*0.95678*0.95633
06/24/2010 08:05:00*0.95672*0.9564*0.95685*0.95631
06/24/2010 08:10:00*0.9564*0.95547*0.9564*0.95547
06/24/2010 08:15:00*0.95547*0.95591*0.95629*0.95547
06/24/2010 08:20:00*0.95591*0.9561*0.95632*0.95572
06/24/2010 08:25:00*0.9561*0.95638*0.95649*0.956
06/24/2010 08:30:00*0.95638*0.95567*0.95643*0.95567
06/24/2010 08:35:00*0.95567*0.9568*0.95754*0.95567
06/24/2010 08:40:00*0.9568*0.95685*0.95727*0.95652
06/24/2010 08:45:00*0.95685*0.95822*0.95825*0.95667
06/24/2010 08:50:00*0.95822*0.95795*0.95849*0.95772
06/24/2010 08:55:00*0.95795*0.95834*0.95841*0.95773
06/24/2010 09:00:00*0.95834*0.95816*0.95842*0.95795
06/24/2010 09:05:00*0.95816*0.9578*0.95858*0.95779
06/24/2010 09:10:00*0.9578*0.95798*0.95825*0.9576
06/24/2010 09:15:00*0.95798*0.95796*0.95802*0.95761
06/24/2010 09:20:00*0.95796*0.95803*0.95823*0.95772
06/24/2010 09:25:00*0.95803*0.95741*0.95803*0.95725
06/24/2010 09:30:00*0.95741*0.95721*0.95806*0.9571
06/24/2010 09:35:00*0.95721*0.95794*0.95813*0.95704
06/24/2010 09:40:00*0.95794*0.95694*0.95801*0.9569
06/24/2010 09:45:00*0.95694*0.95722*0.95751*0.95659
06/24/2010 09:50:00*0.95722*0.95717*0.95736*0.95662
06/24/2010 09:55:00*0.95717*0.95652*0.95717*0.95611
06/24/2010 10:00:00*0.95652*0.95593*0.95653*0.9553
06/24/2010 10:05:00*0.95593*0.95603*0.95654*0.95548
06/24/2010 10:10:00*0.95603*0.95675*0.95704*0.95567
06/24/2010 10:15:00*0.95675*0.95693*0.95743*0.95659
06/24/2010 10:20:00*0.95693*0.957*0.957*0.95623
06/24/2010 10:25:00*0.957*0.95665*0.95724*0.95636
06/24/2010 10:30:00*0.95665*0.95704*0.95799*0.95657
06/24/2010 10:35:00*0.95704*0.95629*0.95811*0.95629
06/24/2010 10:40:00*0.95629*0.95652*0.95665*0.95558
06/24/2010 10:45:00*0.95652*0.95519*0.95652*0.95511
06/24/2010 10:50:00*0.95519*0.95639*0.95639*0.95472
06/24/2010 10:55:00*0.95639*0.95536*0.95654*0.95536
06/24/2010 11:00:00*0.95536*0.95586*0.95623*0.95502
06/24/2010 11:05:00*0.95586*0.95482*0.95603*0.95423
06/24/2010 11:10:00*0.95482*0.95488*0.95509*0.95399
06/24/2010 11:15:00*0.95488*0.95544*0.95554*0.9544
06/24/2010 11:20:00*0.95544*0.95519*0.95596*0.95488
06/24/2010 11:25:00*0.95519*0.95549*0.95549*0.9548
06/24/2010 11:30:00*0.95549*0.95505*0.95625*0.95492
06/24/2010 11:35:00*0.95505*0.95522*0.95548*0.95485
06/24/2010 11:40:00*0.95522*0.95578*0.95595*0.95513
06/24/2010 11:45:00*0.95578*0.95453*0.95619*0.95421
06/24/2010 11:50:00*0.95453*0.95432*0.95544*0.95419
06/24/2010 11:55:00*0.95432*0.95463*0.95517*0.95432
06/24/2010 12:00:00*0.95463*0.95509*0.95578*0.95463
06/24/2010 12:05:00*0.95509*0.95566*0.95591*0.95459
06/24/2010 12:10:00*0.95566*0.95599*0.95606*0.95534
06/24/2010 12:15:00*0.95599*0.95582*0.95612*0.95563
06/24/2010 12:20:00*0.95582*0.95524*0.95583*0.9552
06/24/2010 12:25:00*0.95524*0.95479*0.95581*0.95474
06/24/2010 12:30:00*0.95479*0.95469*0.95494*0.95432
06/24/2010 12:35:00*0.95469*0.95514*0.95529*0.95459
06/24/2010 12:40:00*0.95514*0.9552*0.9552*0.95489
06/24/2010 12:45:00*0.9552*0.95443*0.95539*0.95441
06/24/2010 12:50:00*0.95443*0.95429*0.95449*0.95389
06/24/2010 12:55:00*0.95429*0.95528*0.95529*0.95413
06/24/2010 13:00:00*0.95528*0.95569*0.95569*0.95482
06/24/2010 13:05:00*0.95569*0.95559*0.95592*0.95506
06/24/2010 13:10:00*0.95559*0.95579*0.95589*0.95553
06/24/2010 13:15:00*0.95579*0.95609*0.95619*0.95569
06/24/2010 13:20:00*0.95609*0.95579*0.95659*0.9555
06/24/2010 13:25:00*0.95579*0.95608*0.95632*0.95561
06/24/2010 13:30:00*0.95608*0.95619*0.95649*0.95589
06/24/2010 13:35:00*0.95619*0.95642*0.95661*0.95599
06/24/2010 13:40:00*0.95642*0.95731*0.95771*0.95642
06/24/2010 13:45:00*0.95731*0.95698*0.95749*0.9566
06/24/2010 13:50:00*0.95698*0.95776*0.95784*0.95691
06/24/2010 13:55:00*0.95776*0.95929*0.95939*0.95767
06/24/2010 14:00:00*0.95929*0.95981*0.96099*0.95918
06/24/2010 14:05:00*0.95981*0.95913*0.96009*0.95913
06/24/2010 14:10:00*0.95913*0.95891*0.95959*0.95881
06/24/2010 14:15:00*0.95891*0.95924*0.95933*0.9589
06/24/2010 14:20:00*0.95924*0.95979*0.95979*0.95924
06/24/2010 14:25:00*0.95979*0.95958*0.95999*0.95912
06/24/2010 14:30:00*0.95958*0.95976*0.95981*0.95949
06/24/2010 14:35:00*0.95976*0.95839*0.95979*0.95828
06/24/2010 14:40:00*0.95839*0.95834*0.95869*0.95831
06/24/2010 14:45:00*0.95834*0.95859*0.95896*0.95818
06/24/2010 14:50:00*0.95859*0.95813*0.95895*0.9579
06/24/2010 14:55:00*0.95813*0.95759*0.95859*0.95749
06/24/2010 15:00:00*0.95759*0.95769*0.95771*0.95679
06/24/2010 15:05:00*0.95769*0.95742*0.95795*0.95729
06/24/2010 15:10:00*0.95742*0.95641*0.95742*0.95639
06/24/2010 15:15:00*0.95641*0.95559*0.95659*0.95559
06/24/2010 15:20:00*0.95559*0.95479*0.95569*0.9547
06/24/2010 15:25:00*0.95479*0.95537*0.95562*0.95479
06/24/2010 15:30:00*0.95537*0.9561*0.95619*0.95519
06/24/2010 15:35:00*0.9561*0.95583*0.95611*0.95559
06/24/2010 15:40:00*0.95583*0.95553*0.95627*0.9554
06/24/2010 15:45:00*0.95553*0.95529*0.95569*0.95484
06/24/2010 15:50:00*0.95529*0.95529*0.95551*0.9549
06/24/2010 15:55:00*0.95529*0.95509*0.9561*0.95509
06/24/2010 16:00:00*0.95509*0.95482*0.95522*0.95424
06/24/2010 16:05:00*0.95482*0.95489*0.9549*0.9547
06/24/2010 16:10:00*0.95489*0.95459*0.9549*0.95458
06/24/2010 16:15:00*0.95459*0.95405*0.95489*0.95405
06/24/2010 16:20:00*0.95405*0.9541*0.9543*0.95378
06/24/2010 16:25:00*0.9541*0.95409*0.9542*0.954
06/24/2010 16:30:00*0.95409*0.9547*0.95479*0.95409
06/24/2010 16:35:00*0.9547*0.95472*0.95478*0.9546
06/24/2010 16:40:00*0.95472*0.95475*0.95481*0.95442
06/24/2010 16:45:00*0.95475*0.95542*0.95547*0.9546
06/24/2010 16:50:00*0.95542*0.95533*0.9558*0.95533
06/24/2010 16:55:00*0.95533*0.9555*0.95587*0.95504
06/24/2010 17:00:00*0.9555*0.95562*0.95563*0.9549
