06/22/2010 17:05:00*0.96481*0.96585*0.96605*0.96481
06/22/2010 17:10:00*0.96585*0.96579*0.96645*0.96545
06/22/2010 17:15:00*0.96579*0.96612*0.96622*0.96579
06/22/2010 17:20:00*0.96612*0.96625*0.96642*0.96609
06/22/2010 17:25:00*0.96625*0.96627*0.96635*0.96612
06/22/2010 17:30:00*0.96627*0.96614*0.96627*0.96545
06/22/2010 17:35:00*0.96614*0.96605*0.96622*0.96599
06/22/2010 17:40:00*0.96605*0.96595*0.96622*0.96555
06/22/2010 17:45:00*0.96595*0.96485*0.96595*0.96472
06/22/2010 17:50:00*0.96485*0.9644*0.96502*0.96439
06/22/2010 17:55:00*0.9644*0.96371*0.96453*0.96365
06/22/2010 18:00:00*0.96371*0.96497*0.96497*0.96371
06/22/2010 18:05:00*0.96497*0.96535*0.96555*0.96497
06/22/2010 18:10:00*0.96535*0.96578*0.96585*0.96521
06/22/2010 18:15:00*0.96578*0.96584*0.96595*0.96558
06/22/2010 18:20:00*0.96584*0.96625*0.96625*0.96584
06/22/2010 18:25:00*0.96625*0.96625*0.96633*0.96589
06/22/2010 18:30:00*0.96625*0.96625*0.96631*0.96606
06/22/2010 18:35:00*0.96625*0.96654*0.96674*0.96616
06/22/2010 18:40:00*0.96654*0.96675*0.96722*0.96632
06/22/2010 18:45:00*0.96675*0.96664*0.96702*0.96653
06/22/2010 18:50:00*0.96664*0.96586*0.96665*0.96586
06/22/2010 18:55:00*0.96586*0.96588*0.96627*0.96566
06/22/2010 19:00:00*0.96588*0.96654*0.96654*0.96588
06/22/2010 19:05:00*0.96654*0.96641*0.96665*0.9662
06/22/2010 19:10:00*0.96641*0.96639*0.96651*0.96632
06/22/2010 19:15:00*0.96639*0.96634*0.96646*0.96622
06/22/2010 19:20:00*0.96634*0.96608*0.96646*0.96603
06/22/2010 19:25:00*0.96608*0.96665*0.96675*0.96563
06/22/2010 19:30:00*0.96665*0.96709*0.96719*0.96656
06/22/2010 19:35:00*0.96709*0.96647*0.96709*0.96629
06/22/2010 19:40:00*0.96647*0.96629*0.96663*0.96599
06/22/2010 19:45:00*0.96629*0.96597*0.96643*0.96589
06/22/2010 19:50:00*0.96597*0.96649*0.96649*0.96589
06/22/2010 19:55:00*0.96649*0.96629*0.96653*0.96603
06/22/2010 20:00:00*0.96629*0.96529*0.96629*0.96514
06/22/2010 20:05:00*0.96529*0.96469*0.96544*0.96455
06/22/2010 20:10:00*0.96469*0.96479*0.96483*0.9646
06/22/2010 20:15:00*0.96479*0.96494*0.96536*0.96468
06/22/2010 20:20:00*0.96494*0.96489*0.96524*0.96479
06/22/2010 20:25:00*0.96489*0.96505*0.96529*0.96462
06/22/2010 20:30:00*0.96505*0.96561*0.96572*0.96502
06/22/2010 20:35:00*0.96561*0.96525*0.96587*0.96525
06/22/2010 20:40:00*0.96525*0.96526*0.96542*0.96509
06/22/2010 20:45:00*0.96526*0.96402*0.96526*0.96397
06/22/2010 20:50:00*0.96402*0.96375*0.96425*0.96301
06/22/2010 20:55:00*0.96375*0.96451*0.96451*0.96375
06/22/2010 21:00:00*0.96451*0.96459*0.96489*0.96391
06/22/2010 21:05:00*0.96459*0.96531*0.96534*0.96446
06/22/2010 21:10:00*0.96531*0.9655*0.96623*0.96498
06/22/2010 21:15:00*0.9655*0.9649*0.9655*0.96472
06/22/2010 21:20:00*0.9649*0.96503*0.96592*0.96367
06/22/2010 21:25:00*0.96503*0.96453*0.96537*0.96399
06/22/2010 21:30:00*0.96453*0.96435*0.96467*0.9643
06/22/2010 21:35:00*0.96435*0.96492*0.96505*0.96413
06/22/2010 21:40:00*0.96492*0.96514*0.96538*0.96474
06/22/2010 21:45:00*0.96514*0.96534*0.9654*0.96441
06/22/2010 21:50:00*0.96534*0.9654*0.96568*0.96526
06/22/2010 21:55:00*0.9654*0.96592*0.96608*0.96521
06/22/2010 22:00:00*0.96592*0.96657*0.96661*0.96592
06/22/2010 22:05:00*0.96657*0.9668*0.96693*0.96645
06/22/2010 22:10:00*0.9668*0.96697*0.96715*0.96675
06/22/2010 22:15:00*0.96697*0.96689*0.96723*0.96674
06/22/2010 22:20:00*0.96689*0.96669*0.96698*0.96668
06/22/2010 22:25:00*0.96669*0.96623*0.96678*0.96623
06/22/2010 22:30:00*0.96623*0.96649*0.96649*0.96601
06/22/2010 22:35:00*0.96649*0.96674*0.96683*0.96649
06/22/2010 22:40:00*0.96674*0.96691*0.96709*0.96669
06/22/2010 22:45:00*0.96691*0.96761*0.96761*0.96665
06/22/2010 22:50:00*0.96761*0.96779*0.96798*0.9674
06/22/2010 22:55:00*0.96779*0.96771*0.96809*0.96765
06/22/2010 23:00:00*0.96771*0.96767*0.96784*0.96747
06/22/2010 23:05:00*0.96767*0.96769*0.96785*0.96754
06/22/2010 23:10:00*0.96769*0.96723*0.96779*0.96691
06/22/2010 23:15:00*0.96723*0.967*0.9674*0.967
06/22/2010 23:20:00*0.967*0.96695*0.96719*0.9669
06/22/2010 23:25:00*0.96695*0.96712*0.96719*0.96695
06/22/2010 23:30:00*0.96712*0.96611*0.96712*0.96611
06/22/2010 23:35:00*0.96611*0.96572*0.96679*0.96569
06/22/2010 23:40:00*0.96572*0.96639*0.96649*0.96569
06/22/2010 23:45:00*0.96639*0.96631*0.96685*0.96625
06/22/2010 23:50:00*0.96631*0.96652*0.96681*0.96629
06/22/2010 23:55:00*0.96652*0.96644*0.96674*0.96633
06/23/2010 00:00:00*0.96644*0.96644*0.96689*0.96639
06/23/2010 00:05:00*0.96644*0.96649*0.96653*0.96614
06/23/2010 00:10:00*0.96649*0.96651*0.96668*0.96629
06/23/2010 00:15:00*0.96651*0.9665*0.9666*0.9663
06/23/2010 00:20:00*0.9665*0.9666*0.96669*0.96638
06/23/2010 00:25:00*0.9666*0.96643*0.96679*0.96632
06/23/2010 00:30:00*0.96643*0.96621*0.96643*0.96609
06/23/2010 00:35:00*0.96621*0.96579*0.96621*0.96552
06/23/2010 00:40:00*0.96579*0.96561*0.96589*0.96544
06/23/2010 00:45:00*0.96561*0.96542*0.96562*0.9653
06/23/2010 00:50:00*0.96542*0.96532*0.9655*0.96513
06/23/2010 00:55:00*0.96532*0.96462*0.96532*0.96439
06/23/2010 01:00:00*0.96462*0.96419*0.96499*0.96419
06/23/2010 01:05:00*0.96419*0.96449*0.96489*0.96419
06/23/2010 01:10:00*0.96449*0.96413*0.96455*0.96408
06/23/2010 01:15:00*0.96413*0.96511*0.96519*0.96411
06/23/2010 01:20:00*0.96511*0.96504*0.96536*0.96483
06/23/2010 01:25:00*0.96504*0.96495*0.96528*0.96483
06/23/2010 01:30:00*0.96495*0.96469*0.96502*0.96463
06/23/2010 01:35:00*0.96469*0.96403*0.96479*0.964
06/23/2010 01:40:00*0.96403*0.96468*0.96475*0.96399
06/23/2010 01:45:00*0.96468*0.96475*0.96486*0.96453
06/23/2010 01:50:00*0.96475*0.96424*0.96481*0.9642
06/23/2010 01:55:00*0.96424*0.96408*0.96433*0.96362
06/23/2010 02:00:00*0.96408*0.96407*0.96449*0.96386
06/23/2010 02:05:00*0.96407*0.96348*0.96419*0.96336
06/23/2010 02:10:00*0.96348*0.96284*0.96355*0.96271
06/23/2010 02:15:00*0.96284*0.96256*0.96308*0.96204
06/23/2010 02:20:00*0.96256*0.96284*0.96292*0.96141
06/23/2010 02:25:00*0.96284*0.96304*0.96317*0.96243
06/23/2010 02:30:00*0.96304*0.96322*0.96351*0.96294
06/23/2010 02:35:00*0.96322*0.96326*0.9637*0.96309
06/23/2010 02:40:00*0.96326*0.96239*0.96326*0.96223
06/23/2010 02:45:00*0.96239*0.96261*0.96261*0.96202
06/23/2010 02:50:00*0.96261*0.96193*0.96271*0.96181
06/23/2010 02:55:00*0.96193*0.96156*0.9621*0.96106
06/23/2010 03:00:00*0.96156*0.96258*0.96265*0.9615
06/23/2010 03:05:00*0.96258*0.96373*0.96374*0.9625
06/23/2010 03:10:00*0.96373*0.96363*0.96391*0.96322
06/23/2010 03:15:00*0.96363*0.9636*0.96438*0.96349
06/23/2010 03:20:00*0.9636*0.96358*0.96389*0.96325
06/23/2010 03:25:00*0.96358*0.96389*0.96391*0.96296
06/23/2010 03:30:00*0.96389*0.96334*0.96396*0.96324
06/23/2010 03:35:00*0.96334*0.96286*0.96352*0.96274
06/23/2010 03:40:00*0.96286*0.96215*0.96301*0.96215
06/23/2010 03:45:00*0.96215*0.96186*0.96244*0.96167
06/23/2010 03:50:00*0.96186*0.96239*0.96246*0.96171
06/23/2010 03:55:00*0.96239*0.96279*0.96308*0.96238
06/23/2010 04:00:00*0.96279*0.96235*0.96295*0.96219
06/23/2010 04:05:00*0.96235*0.96274*0.96293*0.96224
06/23/2010 04:10:00*0.96274*0.96391*0.96412*0.96264
06/23/2010 04:15:00*0.96391*0.96388*0.96445*0.96377
06/23/2010 04:20:00*0.96388*0.96463*0.96466*0.96364
06/23/2010 04:25:00*0.96463*0.9641*0.96463*0.96385
06/23/2010 04:30:00*0.9641*0.96448*0.96455*0.96386
06/23/2010 04:35:00*0.96448*0.96432*0.96478*0.96429
06/23/2010 04:40:00*0.96432*0.96417*0.9648*0.96402
06/23/2010 04:45:00*0.96417*0.96391*0.96453*0.96388
06/23/2010 04:50:00*0.96391*0.96402*0.96445*0.96377
06/23/2010 04:55:00*0.96402*0.96359*0.96456*0.96359
06/23/2010 05:00:00*0.96359*0.96335*0.96383*0.96324
06/23/2010 05:05:00*0.96335*0.96333*0.96374*0.96315
06/23/2010 05:10:00*0.96333*0.96365*0.96371*0.96332
06/23/2010 05:15:00*0.96365*0.96382*0.96382*0.96321
06/23/2010 05:20:00*0.96382*0.96349*0.96382*0.96325
06/23/2010 05:25:00*0.96349*0.96465*0.96485*0.96349
06/23/2010 05:30:00*0.96465*0.96401*0.96467*0.9638
06/23/2010 05:35:00*0.96401*0.96416*0.96428*0.9639
06/23/2010 05:40:00*0.96416*0.96459*0.96493*0.96414
06/23/2010 05:45:00*0.96459*0.9641*0.96483*0.96401
06/23/2010 05:50:00*0.9641*0.96445*0.96485*0.96347
06/23/2010 05:55:00*0.96445*0.96504*0.96511*0.96437
06/23/2010 06:00:00*0.96504*0.96506*0.96569*0.96492
06/23/2010 06:05:00*0.96506*0.96571*0.96571*0.96498
06/23/2010 06:10:00*0.96571*0.96566*0.96571*0.96499
06/23/2010 06:15:00*0.96566*0.96609*0.96617*0.96538
06/23/2010 06:20:00*0.96609*0.96602*0.96617*0.96571
06/23/2010 06:25:00*0.96602*0.96553*0.96602*0.96539
06/23/2010 06:30:00*0.96553*0.96568*0.96581*0.96547
06/23/2010 06:35:00*0.96568*0.96604*0.96625*0.96552
06/23/2010 06:40:00*0.96604*0.96547*0.96627*0.96544
06/23/2010 06:45:00*0.96547*0.96547*0.96569*0.96511
06/23/2010 06:50:00*0.96547*0.96649*0.96649*0.96547
06/23/2010 06:55:00*0.96649*0.96677*0.96695*0.96635
06/23/2010 07:00:00*0.96677*0.9668*0.96701*0.96657
06/23/2010 07:05:00*0.9668*0.96691*0.96699*0.96652
06/23/2010 07:10:00*0.96691*0.96629*0.96691*0.96618
06/23/2010 07:15:00*0.96629*0.96643*0.96662*0.96614
06/23/2010 07:20:00*0.96643*0.96663*0.96663*0.96615
06/23/2010 07:25:00*0.96663*0.96698*0.967*0.96663
06/23/2010 07:30:00*0.96698*0.96735*0.96757*0.96695
06/23/2010 07:35:00*0.96735*0.96747*0.96747*0.96699
06/23/2010 07:40:00*0.96747*0.96775*0.96791*0.96732
06/23/2010 07:45:00*0.96775*0.96738*0.96835*0.96735
06/23/2010 07:50:00*0.96738*0.96649*0.96739*0.96648
06/23/2010 07:55:00*0.96649*0.9666*0.96686*0.96633
06/23/2010 08:00:00*0.9666*0.96671*0.96689*0.96648
06/23/2010 08:05:00*0.96671*0.96672*0.96712*0.96671
06/23/2010 08:10:00*0.96672*0.96663*0.96672*0.96524
06/23/2010 08:15:00*0.96663*0.96797*0.96856*0.96593
06/23/2010 08:20:00*0.96797*0.96979*0.97175*0.96787
06/23/2010 08:25:00*0.96979*0.96879*0.97089*0.96766
06/23/2010 08:30:00*0.96879*0.96813*0.96936*0.96795
06/23/2010 08:35:00*0.96813*0.96769*0.96842*0.96744
06/23/2010 08:40:00*0.96769*0.96743*0.96769*0.96673
06/23/2010 08:45:00*0.96743*0.96892*0.96907*0.96743
06/23/2010 08:50:00*0.96892*0.96885*0.97013*0.96869
06/23/2010 08:55:00*0.96885*0.96901*0.96918*0.96843
06/23/2010 09:00:00*0.96901*0.96855*0.96901*0.96841
06/23/2010 09:05:00*0.96855*0.96794*0.96866*0.96786
06/23/2010 09:10:00*0.96794*0.96756*0.96807*0.96744
06/23/2010 09:15:00*0.96756*0.96794*0.96794*0.96743
06/23/2010 09:20:00*0.96794*0.96773*0.96794*0.96752
06/23/2010 09:25:00*0.96773*0.96777*0.96814*0.96714
06/23/2010 09:30:00*0.96777*0.96728*0.96777*0.96712
06/23/2010 09:35:00*0.96728*0.96716*0.96733*0.96654
06/23/2010 09:40:00*0.96716*0.96808*0.96808*0.96657
06/23/2010 09:45:00*0.96808*0.96727*0.96827*0.96699
06/23/2010 09:50:00*0.96727*0.96792*0.96848*0.96669
06/23/2010 09:55:00*0.96792*0.96753*0.96824*0.96737
06/23/2010 10:00:00*0.96753*0.96637*0.96754*0.9661
06/23/2010 10:05:00*0.96637*0.96566*0.96646*0.96509
06/23/2010 10:10:00*0.96566*0.9654*0.96593*0.96424
06/23/2010 10:15:00*0.9654*0.96645*0.96645*0.96482
06/23/2010 10:20:00*0.96645*0.96575*0.96645*0.96515
06/23/2010 10:25:00*0.96575*0.96513*0.96596*0.96496
06/23/2010 10:30:00*0.96513*0.96451*0.96561*0.96439
06/23/2010 10:35:00*0.96451*0.96538*0.96555*0.96439
06/23/2010 10:40:00*0.96538*0.96576*0.96593*0.96521
06/23/2010 10:45:00*0.96576*0.96483*0.96576*0.96481
06/23/2010 10:50:00*0.96483*0.96544*0.96566*0.96483
06/23/2010 10:55:00*0.96544*0.96604*0.96616*0.96542
06/23/2010 11:00:00*0.96604*0.96594*0.96629*0.96576
06/23/2010 11:05:00*0.96594*0.9662*0.9666*0.96583
06/23/2010 11:10:00*0.9662*0.96671*0.96704*0.9662
06/23/2010 11:15:00*0.96671*0.96567*0.96671*0.96564
06/23/2010 11:20:00*0.96567*0.96617*0.9662*0.96559
06/23/2010 11:25:00*0.96617*0.96633*0.96673*0.96604
06/23/2010 11:30:00*0.96633*0.96623*0.96651*0.96589
06/23/2010 11:35:00*0.96623*0.96618*0.96651*0.9661
06/23/2010 11:40:00*0.96618*0.96579*0.96629*0.96579
06/23/2010 11:45:00*0.96579*0.96561*0.96633*0.9656
06/23/2010 11:50:00*0.96561*0.96549*0.96588*0.96544
06/23/2010 11:55:00*0.96549*0.96168*0.96567*0.96168
06/23/2010 12:00:00*0.96168*0.96313*0.96416*0.96168
06/23/2010 12:05:00*0.96313*0.96455*0.96455*0.96309
06/23/2010 12:10:00*0.96455*0.96513*0.96546*0.96409
06/23/2010 12:15:00*0.96513*0.96559*0.96662*0.9651
06/23/2010 12:20:00*0.96559*0.96579*0.96583*0.96529
06/23/2010 12:25:00*0.96579*0.96559*0.96581*0.96505
06/23/2010 12:30:00*0.96559*0.96585*0.9661*0.96549
06/23/2010 12:35:00*0.96585*0.96587*0.96622*0.9655
06/23/2010 12:40:00*0.96587*0.96623*0.96646*0.96584
06/23/2010 12:45:00*0.96623*0.96559*0.96646*0.96553
06/23/2010 12:50:00*0.96559*0.96679*0.96695*0.96555
06/23/2010 12:55:00*0.96679*0.96604*0.96699*0.96604
06/23/2010 13:00:00*0.96604*0.96603*0.96609*0.96563
06/23/2010 13:05:00*0.96603*0.96658*0.96721*0.96587
06/23/2010 13:10:00*0.96658*0.96609*0.96658*0.96539
06/23/2010 13:15:00*0.96609*0.96669*0.96674*0.96601
06/23/2010 13:20:00*0.96669*0.96589*0.96679*0.96525
06/23/2010 13:25:00*0.96589*0.96599*0.96609*0.96569
06/23/2010 13:30:00*0.96599*0.96679*0.96679*0.96589
06/23/2010 13:35:00*0.96679*0.9664*0.96719*0.96639
06/23/2010 13:40:00*0.9664*0.96641*0.96672*0.9663
06/23/2010 13:45:00*0.96641*0.9659*0.96675*0.9659
06/23/2010 13:50:00*0.9659*0.96505*0.96599*0.96492
06/23/2010 13:55:00*0.96505*0.96533*0.9659*0.96505
06/23/2010 14:00:00*0.96533*0.96509*0.96546*0.96483
06/23/2010 14:05:00*0.96509*0.96594*0.96629*0.96509
06/23/2010 14:10:00*0.96594*0.96534*0.96619*0.96534
06/23/2010 14:15:00*0.96534*0.96514*0.96557*0.96443
06/23/2010 14:20:00*0.96514*0.96561*0.96609*0.96399
06/23/2010 14:25:00*0.96561*0.96505*0.96691*0.96409
06/23/2010 14:30:00*0.96505*0.96549*0.96752*0.96469
06/23/2010 14:35:00*0.96549*0.96749*0.96869*0.96545
06/23/2010 14:40:00*0.96749*0.96616*0.96749*0.96464
06/23/2010 14:45:00*0.96616*0.96393*0.96639*0.96392
06/23/2010 14:50:00*0.96393*0.96369*0.96439*0.96286
06/23/2010 14:55:00*0.96369*0.96529*0.96539*0.9631
06/23/2010 15:00:00*0.96529*0.96389*0.96529*0.96329
06/23/2010 15:05:00*0.96389*0.96412*0.96509*0.96363
06/23/2010 15:10:00*0.96412*0.96413*0.9648*0.96354
06/23/2010 15:15:00*0.96413*0.96449*0.96525*0.964
06/23/2010 15:20:00*0.96449*0.9638*0.96457*0.9633
06/23/2010 15:25:00*0.9638*0.96446*0.96446*0.96335
06/23/2010 15:30:00*0.96446*0.96443*0.96504*0.96381
06/23/2010 15:35:00*0.96443*0.9644*0.96466*0.96402
06/23/2010 15:40:00*0.9644*0.96489*0.96497*0.96425
06/23/2010 15:45:00*0.96489*0.965*0.96519*0.96439
06/23/2010 15:50:00*0.965*0.96529*0.96559*0.96499
06/23/2010 15:55:00*0.96529*0.96549*0.96579*0.96476
06/23/2010 16:00:00*0.96549*0.96463*0.96549*0.96443
06/23/2010 16:05:00*0.96463*0.96469*0.96469*0.96412
06/23/2010 16:10:00*0.96469*0.96449*0.96469*0.96439
06/23/2010 16:15:00*0.96449*0.96489*0.96511*0.96449
06/23/2010 16:20:00*0.96489*0.965*0.96549*0.96488
06/23/2010 16:25:00*0.965*0.96479*0.96532*0.96468
06/23/2010 16:30:00*0.96479*0.96564*0.96582*0.96474
06/23/2010 16:35:00*0.96564*0.96579*0.96589*0.96539
06/23/2010 16:40:00*0.96579*0.96543*0.96579*0.96543
06/23/2010 16:45:00*0.96543*0.96536*0.96583*0.96529
06/23/2010 16:50:00*0.96536*0.96589*0.96592*0.96533
06/23/2010 16:55:00*0.96589*0.96559*0.96589*0.96542
06/23/2010 17:00:00*0.96559*0.96569*0.96576*0.96495
